WESCO International Inc (WCC-A)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729032000 | 25.88 | -0.01 | -0.04 | 25.89 | 25.95 | 25.87 | 57952 |
| 1728945600 | 25.89 | 0.04 | 0.15 | 25.84 | 25.89 | 25.84 | 37137 |
| 1728686400 | 25.85 | -0.02 | -0.08 | 25.91 | 25.9152 | 25.84 | 43511 |
| 1728600000 | 25.87 | -0.07 | -0.27 | 25.92 | 25.92 | 25.8674 | 12576 |
| 1728513600 | 25.94 | 0.05 | 0.19 | 25.86 | 25.94 | 25.86 | 21657 |
| 1728427200 | 25.8918 | -0.01 | -0.03 | 25.8751 | 25.9 | 25.8751 | 11232 |
| 1728340800 | 25.9 | 0.06 | 0.23 | 25.84 | 25.9 | 25.83 | 16675 |
| 1728081600 | 25.84 | -0.04 | -0.15 | 25.88 | 25.88 | 25.83 | 16909 |
| 1727995200 | 25.88 | -0.02 | -0.08 | 25.9 | 25.93 | 25.875 | 18213 |
| 1727908800 | 25.9 | -0.02 | -0.08 | 25.9 | 25.91 | 25.88 | 20180 |
| 1727822400 | 25.92 | 0.07 | 0.27 | 25.88 | 25.92 | 25.88 | 26450 |
| 1727735520 | 25.85 | -0.09 | -0.35 | 25.945 | 25.96 | 25.76 | 237124 |
| 1727476800 | 25.94 | 0.01 | 0.04 | 25.93 | 25.97 | 25.93 | 49051 |
| 1727390400 | 25.93 | 0 | 0.00 | 25.92 | 25.95 | 25.92 | 28695 |
| 1727304000 | 25.93 | -0.01 | -0.04 | 25.93 | 25.95 | 25.92 | 59853 |
| 1727217600 | 25.94 | 0.01 | 0.04 | 25.89 | 25.9468 | 25.89 | 36732 |
| 1727131200 | 25.93 | 0.01 | 0.04 | 25.91 | 25.93 | 25.89 | 14008 |
| 1726872000 | 25.92 | 0.03 | 0.12 | 25.85 | 25.925 | 25.83 | 68782 |
| 1726785600 | 25.89 | 0.06 | 0.23 | 25.865 | 25.92 | 25.85 | 76785 |
| 1726699200 | 25.83 | -0.02 | -0.08 | 25.86 | 25.88 | 25.83 | 56916 |
| 1726612800 | 25.85 | -0.01 | -0.04 | 25.85 | 25.88 | 25.825 | 42352 |
| 1726526400 | 25.86 | -0.01 | -0.04 | 25.85 | 25.88 | 25.85 | 103746 |
| 1726267200 | 25.87 | -0.58 | -2.19 | 25.8 | 25.88 | 25.8 | 84463 |
| 1726180800 | 26.45 | 0.03 | 0.11 | 26.435 | 26.46 | 26.42 | 27189 |
| 1726094400 | 26.42 | 0.05 | 0.19 | 26.37 | 26.45 | 26.36 | 49851 |
| 1726008000 | 26.3693 | 0.03 | 0.11 | 26.32 | 26.48 | 26.31 | 26055 |
| 1725921600 | 26.34 | 0.06 | 0.23 | 26.3 | 26.34 | 26.26 | 34960 |
| 1725662400 | 26.28 | 0.01 | 0.04 | 26.26 | 26.28 | 26.25 | 33108 |
| 1725576000 | 26.27 | 0.02 | 0.08 | 26.24 | 26.27 | 26.24 | 34675 |
| 1725489600 | 26.25 | 0.03 | 0.11 | 26.205 | 26.26 | 26.205 | 23957 |
| 1725403200 | 26.22 | 0.02 | 0.08 | 26.26 | 26.26 | 26.17 | 48673 |
| 1725057600 | 26.2 | -0.01 | -0.04 | 26.22 | 26.29 | 26.16 | 68833 |
| 1724971200 | 26.21 | 0.05 | 0.19 | 26.16 | 26.21 | 26.16 | 26091 |
| 1724884800 | 26.16 | -0.02 | -0.08 | 26.18 | 26.18 | 26.15 | 21088 |
| 1724798400 | 26.18 | 0.01 | 0.04 | 26.16 | 26.1899 | 26.14 | 96606 |
| 1724712000 | 26.17 | 0.04 | 0.15 | 26.18 | 26.19 | 26.15 | 27681 |
| 1724452800 | 26.13 | -0.03 | -0.11 | 26.16 | 26.18 | 26.13 | 75251 |
| 1724366400 | 26.16 | 0.03 | 0.11 | 26.12 | 26.17 | 26.12 | 15715 |
| 1724280000 | 26.13 | 0 | 0.00 | 26.15 | 26.166 | 26.12 | 44884 |
| 1724193600 | 26.13 | -0.02 | -0.08 | 26.12 | 26.1699 | 26.11 | 83840 |
| 1724107200 | 26.15 | 0.02 | 0.08 | 26.15 | 26.17 | 26.11 | 62700 |
| 1723848000 | 26.13 | 0.01 | 0.04 | 26.15 | 26.15 | 26.109 | 55355 |
| 1723761600 | 26.12 | -0.02 | -0.08 | 26.11 | 26.17 | 26.11 | 75735 |
| 1723675200 | 26.14 | 0.08 | 0.31 | 26.09 | 26.14 | 26.06 | 62839 |
| 1723588800 | 26.06 | 0.05 | 0.19 | 26.03 | 26.1 | 26.03 | 73161 |
| 1723502400 | 26.01 | 0.02 | 0.08 | 26 | 26.0299 | 26 | 9189 |
| 1723243200 | 25.99 | -0.04 | -0.15 | 26.02 | 26.02 | 25.97 | 30700 |
| 1723156800 | 26.03 | 0.04 | 0.15 | 26 | 26.07 | 26 | 52659 |
| 1723070400 | 25.99 | -0.02 | -0.08 | 26.02 | 26.07 | 25.98 | 466028 |
| 1722984000 | 26.01 | 0.08 | 0.31 | 25.94 | 26.05 | 25.94 | 117453 |
| 1722897600 | 25.93 | -0.06 | -0.23 | 25.925 | 26.04 | 25.9 | 71887 |
| 1722638400 | 25.99 | -0.18 | -0.69 | 26.17 | 26.17 | 25.99 | 241212 |
| 1722552000 | 26.17 | 0.07 | 0.27 | 26.13 | 26.1796 | 26.12 | 34418 |
| 1722465600 | 26.1 | -0.05 | -0.19 | 26.1 | 26.14 | 26.03 | 155135 |
| 1722379200 | 26.15 | 0.02 | 0.08 | 26.09 | 26.15 | 26.09 | 32672 |
| 1722292800 | 26.13 | 0.05 | 0.19 | 26.08 | 26.14 | 26.07 | 34502 |
| 1722033600 | 26.08 | 0.03 | 0.12 | 26.06 | 26.15 | 26.06 | 13371 |
| 1721947200 | 26.05 | 0 | 0.00 | 26.1 | 26.1 | 26.05 | 15650 |
| 1721860800 | 26.05 | -0.03 | -0.12 | 26.08 | 26.1399 | 26.05 | 43841 |
| 1721774400 | 26.08 | -0.04 | -0.15 | 26.09 | 26.115 | 26.08 | 15204 |
| 1721688000 | 26.12 | 0.01 | 0.04 | 26.1171 | 26.1499 | 26.09 | 18691 |
| 1721428800 | 26.11 | 0.02 | 0.08 | 26.07 | 26.14 | 26.07 | 34489 |
| 1721342400 | 26.09 | 0.03 | 0.12 | 26.1 | 26.1 | 26.0589 | 27440 |
| 1721256000 | 26.06 | -0.02 | -0.08 | 26.0503 | 26.09 | 26.05 | 21243 |
| 1721169600 | 26.08 | -0.01 | -0.04 | 26.1 | 26.13 | 26.08 | 111457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
