Allspring Global Dividend Opportunity Fund (EOD)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.05338809035 | 4.87 | 4.979 | 4.79 | 108177 | 4.87271977 | CS |
4 | 0.06 | 1.22199592668 | 4.91 | 4.979 | 4.79 | 85220 | 4.88036378 | CS |
12 | 0.08 | 1.63599182004 | 4.89 | 5.05 | 4.4501 | 102269 | 4.87425534 | CS |
26 | 0.32 | 6.88172043011 | 4.65 | 5.05 | 4.42 | 116139 | 4.7916603 | CS |
52 | 0.9 | 22.113022113 | 4.07 | 5.05 | 3.73 | 115588 | 4.52693981 | CS |
156 | -0.68 | -12.0353982301 | 5.65 | 6.16 | 3.73 | 116404 | 4.84212341 | CS |
260 | -0.47 | -8.63970588235 | 5.44 | 6.16 | 2.92 | 146785 | 4.91737479 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727131200 | 4.94 | 0.05 | 1.02 | 4.91 | 4.94 | 4.9 | 68794 |
1726872000 | 4.89 | 0 | 0.00 | 4.89 | 4.92 | 4.86 | 53705 |
1726785600 | 4.89 | 0.05 | 1.03 | 4.89 | 4.92 | 4.86 | 174996 |
1726699200 | 4.84 | 0 | 0.00 | 4.87 | 4.89 | 4.79 | 197280 |
1726612800 | 4.84 | -0.02 | -0.41 | 4.87 | 4.87 | 4.83 | 64855 |
1726526400 | 4.86 | 0.04 | 0.83 | 4.83 | 4.86 | 4.79 | 119027 |
1726267200 | 4.82 | -0.1 | -2.03 | 4.8099999 | 4.85 | 4.7901 | 105525 |
1726180800 | 4.92 | 0.04 | 0.82 | 4.93 | 4.93 | 4.89 | 163684 |
1726094400 | 4.88 | 0.04 | 0.83 | 4.88 | 4.88 | 4.82 | 119825 |
1726008000 | 4.84 | 0.01 | 0.21 | 4.86 | 4.88 | 4.83 | 61840 |
1725921600 | 4.83 | 0 | 0.00 | 4.84 | 4.88 | 4.82 | 60006 |
1725662400 | 4.83 | -0.06 | -1.23 | 4.9 | 4.92 | 4.82 | 52176 |
1725576000 | 4.89 | 0.01 | 0.20 | 4.88 | 4.93 | 4.87 | 46827 |
1725489600 | 4.88 | -0.01 | -0.20 | 4.88 | 4.9099 | 4.86 | 52785 |
1725403200 | 4.89 | -0.05 | -1.01 | 4.95 | 4.98 | 4.87 | 73045 |
1725057600 | 4.94 | 0.01 | 0.20 | 4.94 | 4.9633 | 4.93 | 55705 |
1724971200 | 4.93 | 0.01 | 0.20 | 4.92 | 4.96 | 4.92 | 64347 |
1724884800 | 4.92 | 0 | 0.00 | 4.93 | 4.9599 | 4.9 | 92477 |
1724798400 | 4.92 | -0.01 | -0.20 | 4.91 | 4.93 | 4.9 | 77956 |
1724712000 | 4.93 | -0.01 | -0.20 | 4.95 | 4.955 | 4.9 | 213232 |
1724452800 | 4.94 | 0.07 | 1.44 | 4.91 | 4.94 | 4.84 | 130500 |
1724366400 | 4.87 | -0.02 | -0.41 | 4.92 | 4.945 | 4.86 | 75565 |
1724280000 | 4.89 | 0.02 | 0.41 | 4.88 | 4.9 | 4.87 | 51931 |
1724193600 | 4.87 | 0.02 | 0.41 | 4.86 | 4.9196 | 4.8 | 100216 |
1724107200 | 4.85 | -0.03 | -0.61 | 4.87 | 4.91 | 4.85 | 167151 |
1723848000 | 4.88 | 0.05 | 1.04 | 4.82 | 4.88 | 4.82 | 91976 |
1723761600 | 4.83 | 0.03 | 0.63 | 4.87 | 4.89 | 4.76 | 179417 |
1723675200 | 4.8 | 0.01 | 0.21 | 4.8 | 4.83 | 4.7699999 | 63114 |
1723588800 | 4.79 | 0.06 | 1.27 | 4.76 | 4.8099999 | 4.76 | 85723 |
1723502400 | 4.73 | 0.03 | 0.64 | 4.7 | 4.76 | 4.7 | 51943 |
1723243200 | 4.7 | 0.04 | 0.86 | 4.68 | 4.7272 | 4.68 | 103783 |
1723156800 | 4.66 | 0.07 | 1.53 | 4.6 | 4.67 | 4.59 | 72672 |
1723070400 | 4.59 | 0.03 | 0.66 | 4.69 | 4.69 | 4.5599999 | 110829 |
1722984000 | 4.5599999 | 0.03 | 0.66 | 4.54 | 4.61 | 4.5 | 194911 |
1722897600 | 4.53 | -0.21 | -4.43 | 4.46 | 4.57 | 4.3902 | 149024 |
1722638400 | 4.74 | -0.11 | -2.27 | 4.8 | 4.8 | 4.7 | 108270 |
1722552000 | 4.85 | -0.05 | -1.02 | 4.93 | 4.93 | 4.83 | 130066 |
1722465600 | 4.9 | 0.07 | 1.45 | 4.9 | 4.93 | 4.84 | 102292 |
1722379200 | 4.83 | -0.03 | -0.62 | 4.88 | 4.9 | 4.8201 | 64253 |
1722292800 | 4.86 | 0.02 | 0.41 | 4.84 | 4.87 | 4.835 | 84913 |
1722033600 | 4.84 | 0 | 0.00 | 4.85 | 4.875 | 4.83 | 96026 |
1721947200 | 4.84 | -0.04 | -0.82 | 4.87 | 4.88 | 4.84 | 122528 |
1721860800 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.86 | 99161 |
1721774400 | 4.95 | -0.02 | -0.40 | 4.97 | 5.01 | 4.9388 | 104886 |
1721688000 | 4.97 | 0.04 | 0.81 | 4.97 | 4.98 | 4.94 | 65976 |
1721428800 | 4.93 | 0 | 0.00 | 4.92 | 4.94 | 4.92 | 76293 |
1721342400 | 4.93 | -0.03 | -0.60 | 4.97 | 5 | 4.92 | 87113 |
1721256000 | 4.96 | -0.08 | -1.59 | 5 | 5.0372 | 4.95 | 93564 |
1721169600 | 5.04 | 0.02 | 0.40 | 5.04 | 5.05 | 5.01 | 129867 |
1721083200 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.03 | 4.98 | 162188 |
1720824000 | 4.98 | -0.01 | -0.20 | 4.99 | 5.04 | 4.98 | 141594 |
1720737600 | 4.99 | 0.01 | 0.20 | 5.01 | 5.04 | 4.97 | 191872 |
1720651200 | 4.98 | -0.01 | -0.20 | 4.99 | 5.03 | 4.97 | 87617 |
1720564800 | 4.99 | 0.03 | 0.60 | 4.97 | 4.99 | 4.94 | 95313 |
1720478400 | 4.96 | -0.03 | -0.60 | 5 | 5 | 4.87 | 221800 |
1720219200 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.97 | 155072 |
1720040640 | 5 | 0.07 | 1.42 | 4.95 | 5 | 4.94 | 72065 |
1719960000 | 4.93 | 0.03 | 0.61 | 4.89 | 4.94 | 4.89 | 76220 |
1719873600 | 4.9 | 0.03 | 0.62 | 4.93 | 4.9364 | 4.87 | 245953 |
1719614400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
1719528000 | 4.87 | 0.03 | 0.62 | 4.85 | 4.9 | 4.84 | 81507 |
1719441600 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.8099999 | 77895 |
1719355200 | 4.85 | 0.01 | 0.21 | 4.83 | 4.88 | 4.8052 | 139770 |
1719268800 | 4.84 | 0.04 | 0.94 | 4.8 | 4.84 | 4.8 | 95114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.