Allspring Global Dividend Opportunity Fund (EOD)
NYSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.02429149798 | 4.94 | 5.01 | 4.83 | 91427 | 4.90628037 | CS |
| 4 | -0.05 | -1.02249488753 | 4.89 | 5.05 | 4.83 | 121307 | 4.95439062 | CS |
| 12 | 0.2 | 4.31034482759 | 4.64 | 5.05 | 4.64 | 109227 | 4.86637423 | CS |
| 26 | 0.42 | 9.50226244344 | 4.42 | 5.05 | 4.33 | 123811 | 4.69266545 | CS |
| 52 | 0.39 | 8.76404494382 | 4.45 | 5.05 | 3.73 | 112578 | 4.46073068 | CS |
| 156 | -0.98 | -16.8384879725 | 5.82 | 6.16 | 3.73 | 117965 | 4.90191101 | CS |
| 260 | -0.6 | -11.0294117647 | 5.44 | 6.16 | 2.92 | 146774 | 4.92916097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 4.84 | 0 | 0.00 | 4.85 | 4.875 | 4.83 | 96026 |
| 1721947200 | 4.84 | -0.04 | -0.82 | 4.87 | 4.88 | 4.84 | 122528 |
| 1721860800 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.86 | 99161 |
| 1721774400 | 4.95 | -0.02 | -0.40 | 4.97 | 5.01 | 4.9388 | 104886 |
| 1721688000 | 4.97 | 0.04 | 0.81 | 4.97 | 4.98 | 4.94 | 65976 |
| 1721428800 | 4.93 | 0 | 0.00 | 4.92 | 4.94 | 4.92 | 76293 |
| 1721342400 | 4.93 | -0.03 | -0.60 | 4.97 | 5 | 4.92 | 87113 |
| 1721256000 | 4.96 | -0.08 | -1.59 | 5 | 5.0372 | 4.95 | 93564 |
| 1721169600 | 5.04 | 0.02 | 0.40 | 5.04 | 5.05 | 5.01 | 129867 |
| 1721083200 | 5.0199999 | 0.04 | 0.80 | 4.98 | 5.03 | 4.98 | 162188 |
| 1720824000 | 4.98 | -0.01 | -0.20 | 4.99 | 5.04 | 4.98 | 141594 |
| 1720737600 | 4.99 | 0.01 | 0.20 | 5.01 | 5.04 | 4.97 | 191872 |
| 1720651200 | 4.98 | -0.01 | -0.20 | 4.99 | 5.03 | 4.97 | 87617 |
| 1720564800 | 4.99 | 0.03 | 0.60 | 4.97 | 4.99 | 4.94 | 95313 |
| 1720478400 | 4.96 | -0.03 | -0.60 | 5 | 5 | 4.87 | 221800 |
| 1720219200 | 4.99 | -0.01 | -0.20 | 5 | 5.0199999 | 4.97 | 155072 |
| 1720040640 | 5 | 0.07 | 1.42 | 4.95 | 5 | 4.94 | 72065 |
| 1719960000 | 4.93 | 0.03 | 0.61 | 4.89 | 4.94 | 4.89 | 76220 |
| 1719873600 | 4.9 | 0.03 | 0.62 | 4.93 | 4.9364 | 4.87 | 245953 |
| 1719614400 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1719528000 | 4.87 | 0.03 | 0.62 | 4.85 | 4.9 | 4.84 | 81507 |
| 1719441600 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.8099999 | 77895 |
| 1719355200 | 4.85 | 0.01 | 0.21 | 4.83 | 4.88 | 4.8052 | 139770 |
| 1719268800 | 4.84 | 0.04 | 0.94 | 4.8 | 4.84 | 4.8 | 95114 |
| 1719009600 | 4.795 | 0 | 0.10 | 4.78 | 4.82 | 4.78 | 95917 |
| 1718923200 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.83 | 4.785 | 134648 |
| 1718750400 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8591 | 4.8099999 | 118486 |
| 1718664000 | 4.8099999 | -0.02 | -0.41 | 4.83 | 4.84 | 4.8099999 | 117492 |
| 1718404800 | 4.83 | -0.03 | -0.62 | 4.84 | 4.93 | 4.815 | 51846 |
| 1718318400 | 4.86 | -0.07 | -1.42 | 4.86 | 4.9 | 4.82 | 183716 |
| 1718232000 | 4.93 | 0.02 | 0.41 | 4.94 | 4.985 | 4.93 | 149612 |
| 1718145600 | 4.91 | 0.05 | 1.03 | 4.86 | 4.91 | 4.86 | 143457 |
| 1718059200 | 4.86 | -0.01 | -0.21 | 4.86 | 4.8883 | 4.85 | 97621 |
| 1717800000 | 4.87 | -0.02 | -0.41 | 4.87 | 4.9 | 4.86 | 66910 |
| 1717713600 | 4.89 | 0.03 | 0.62 | 4.87 | 4.9 | 4.865 | 108582 |
| 1717627200 | 4.86 | 0.02 | 0.41 | 4.84 | 4.89 | 4.8173 | 155267 |
| 1717540800 | 4.84 | 0.05 | 1.04 | 4.78 | 4.84 | 4.78 | 78844 |
| 1717454400 | 4.79 | -0.02 | -0.42 | 4.8099999 | 4.85 | 4.78 | 123894 |
| 1717195200 | 4.8099999 | 0.03 | 0.63 | 4.78 | 4.8099999 | 4.76 | 129179 |
| 1717108800 | 4.78 | 0 | 0.00 | 4.79 | 4.8099 | 4.7734 | 56859 |
| 1717022400 | 4.78 | -0.05 | -0.93 | 4.7699999 | 4.82 | 4.7699999 | 85813 |
| 1716936000 | 4.825 | -0.02 | -0.31 | 4.84 | 4.8591 | 4.8099999 | 105093 |
| 1716590400 | 4.84 | 0.08 | 1.68 | 4.79 | 4.84 | 4.79 | 92267 |
| 1716504000 | 4.76 | -0.06 | -1.24 | 4.85 | 4.87 | 4.75 | 157022 |
| 1716417600 | 4.82 | -0.02 | -0.41 | 4.82 | 4.8578 | 4.82 | 41443 |
| 1716331200 | 4.84 | 0.01 | 0.31 | 4.84 | 4.86 | 4.8320999 | 47175 |
| 1716244800 | 4.825 | 0.02 | 0.31 | 4.8099999 | 4.85 | 4.8099999 | 57136 |
| 1715985600 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.83 | 4.8 | 52225 |
| 1715899200 | 4.8099999 | -0.01 | -0.21 | 4.82 | 4.835 | 4.8099999 | 192305 |
| 1715812800 | 4.82 | 0.07 | 1.43 | 4.76 | 4.8299 | 4.76 | 101164 |
| 1715726400 | 4.752 | -0.02 | -0.38 | 4.7699999 | 4.7794 | 4.74 | 94615 |
| 1715640000 | 4.7699999 | 0.01 | 0.21 | 4.78 | 4.8 | 4.76 | 156056 |
| 1715380800 | 4.76 | 0.01 | 0.21 | 4.75 | 4.78 | 4.73 | 135666 |
| 1715294400 | 4.75 | 0.04 | 0.74 | 4.72 | 4.75 | 4.72 | 69878 |
| 1715208000 | 4.715 | -0.03 | -0.53 | 4.72 | 4.74 | 4.69 | 108396 |
| 1715121600 | 4.74 | 0.03 | 0.64 | 4.72 | 4.75 | 4.72 | 56383 |
| 1715035200 | 4.71 | 0.02 | 0.43 | 4.71 | 4.72 | 4.7 | 48646 |
| 1714776000 | 4.69 | 0.07 | 1.52 | 4.64 | 4.7 | 4.64 | 125303 |
| 1714689600 | 4.62 | 0.05 | 1.09 | 4.59 | 4.63 | 4.57 | 193450 |
| 1714603200 | 4.57 | 0.03 | 0.66 | 4.55 | 4.6 | 4.54 | 79406 |
| 1714516800 | 4.54 | -0.05 | -1.09 | 4.5599999 | 4.6091 | 4.54 | 75162 |
| 1714430400 | 4.59 | 0.03 | 0.66 | 4.57 | 4.61 | 4.57 | 59923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
