ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EOD Allspring Global Dividend Opportunity Fund

4.62
-0.04 (-0.86%)
Last Updated: 09:35:54
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allspring Global Dividend Opportunity Fund EOD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.86% 4.62 09:35:54
Open Price Low Price High Price Close Price Prev Close
4.62 4.62 4.62 4.66
more quote information »

EOD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.654.784.614.68136,870-0.03-0.65%
1 Month4.544.904.524.71185,2420.081.76%
3 Months4.334.904.32674.57147,0430.296.70%
6 Months4.064.903.734.37124,6710.5613.79%
1 Year4.444.903.734.32106,4420.184.05%
3 Years5.376.163.735.04128,461-0.75-13.97%
5 Years5.316.162.924.96148,849-0.69-12.99%

EOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 4.66 0.05 1.08% 4.63 4.6658 4.6199 179,271
Apr 10 2024 4.61 -0.09 -1.91% 4.66 4.69 4.61 131,460
Apr 09 2024 4.70 -0.03 -0.63% 4.75 4.78 4.68 120,863
Apr 08 2024 4.73 0.03 0.64% 4.71 4.77 4.66 169,157
Apr 05 2024 4.70 0.06 1.29% 4.65 4.71 4.65 88,945
Apr 04 2024 4.64 -0.04 -0.85% 4.70 4.73 4.63 147,995
Apr 03 2024 4.68 0.00 0.00% 4.68 4.68 4.655 139,192
Apr 02 2024 4.68 -0.05 -1.06% 4.72 4.74 4.66 206,901
Apr 01 2024 4.73 -0.07 -1.46% 4.83 4.83 4.73 202,378
Mar 28 2024 4.80 0.10 2.13% 4.68 4.90 4.67 1,025,409
Mar 27 2024 4.70 0.04 0.86% 4.66 4.71 4.66 244,842
Mar 26 2024 4.66 0.02 0.43% 4.64 4.67 4.64 137,794
Mar 25 2024 4.64 -0.03 -0.64% 4.65 4.67 4.62 161,527
Mar 22 2024 4.67 0.01 0.21% 4.67 4.68 4.6404 99,882
Mar 21 2024 4.66 0.03 0.65% 4.65 4.68 4.6301 242,990
Mar 20 2024 4.63 0.06 1.31% 4.58 4.63 4.56 80,639
Mar 19 2024 4.57 0.01 0.22% 4.52 4.59 4.52 53,519
Mar 18 2024 4.56 0.00 0.00% 4.57 4.60 4.55 63,165
Mar 15 2024 4.56 0.01 0.22% 4.54 4.58 4.54 38,256
Mar 14 2024 4.55 -0.05 -0.98% 4.60 4.62 4.5412 91,083
Mar 13 2024 4.595 0.01 0.33% 4.59 4.60 4.58 58,706
Mar 12 2024 4.58 0.05 1.10% 4.54 4.59 4.53 83,727
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock