Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wells Fargo and Company | WFC-Y | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.05% | 23.95 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.87 | 23.87 | 24.03 | 23.95 | 23.70 |
WFC-Y Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFC-Y 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 23.70 | -0.21 | -0.88% | 24.00 | 24.00 | 23.70 | 20,546 |
| May 13 2024 | 23.91 | 0.16 | 0.67% | 23.80 | 23.95 | 23.77 | 26,964 |
| May 10 2024 | 23.75 | 0.03 | 0.13% | 23.68 | 23.85 | 23.62 | 12,800 |
| May 09 2024 | 23.72 | 0.02 | 0.08% | 23.75 | 23.79 | 23.58 | 26,220 |
| May 08 2024 | 23.70 | -0.28 | -1.17% | 23.90 | 23.94 | 23.64 | 41,751 |
| May 07 2024 | 23.98 | -0.06 | -0.25% | 24.09 | 24.13 | 23.92 | 24,951 |
| May 06 2024 | 24.04 | 0.14 | 0.59% | 23.98 | 24.11 | 23.93 | 35,048 |
| May 03 2024 | 23.90 | 0.34 | 1.44% | 23.79 | 23.90 | 23.62 | 26,121 |
| May 02 2024 | 23.56 | 0.06 | 0.26% | 23.50 | 23.68 | 23.46 | 22,221 |
| May 01 2024 | 23.50 | 0.21 | 0.90% | 23.35 | 23.60 | 23.31 | 103,297 |
| Apr 30 2024 | 23.29 | -0.51 | -2.14% | 23.74 | 23.84 | 23.15 | 241,877 |
| Apr 29 2024 | 23.80 | 0.05 | 0.21% | 23.82 | 23.89 | 23.72 | 25,621 |
| Apr 26 2024 | 23.75 | 0.12 | 0.51% | 23.71 | 23.94 | 23.70 | 28,553 |
| Apr 25 2024 | 23.63 | -0.35 | -1.46% | 23.78 | 23.78 | 23.60 | 11,604 |
| Apr 24 2024 | 23.98 | -0.06 | -0.25% | 23.84 | 24.04 | 23.79 | 17,179 |
| Apr 23 2024 | 24.04 | 0.40 | 1.69% | 23.60 | 24.06 | 23.60 | 31,166 |
| Apr 22 2024 | 23.64 | 0.08 | 0.34% | 23.53 | 23.69 | 23.53 | 19,197 |
| Apr 19 2024 | 23.56 | 0.09 | 0.38% | 23.37 | 23.62 | 23.37 | 14,056 |
| Apr 18 2024 | 23.47 | -0.11 | -0.47% | 23.57 | 23.62 | 23.38 | 38,695 |
| Apr 17 2024 | 23.58 | 0.04 | 0.17% | 23.62 | 23.73 | 23.57 | 22,875 |
| Apr 16 2024 | 23.54 | 0.10 | 0.43% | 23.29 | 23.62 | 23.29 | 35,424 |
| Apr 15 2024 | 23.44 | -0.54 | -2.23% | 23.86 | 23.90 | 23.36 | 49,415 |
