WEBR

Weber Historical Data

Company Name Stock Ticker Symbol Market Type
Weber Inc WEBR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.31% 6.50 19:34:53
Open Price Low Price High Price Close Price Prev Close
6.37 6.3301 6.7199 6.57 6.48
more quote information »

WEBR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.126.94276.066.54764,3810.386.21%
1 Month6.677.355.916.481,149,966-0.17-2.55%
3 Months7.7211.645.828.212,258,285-1.22-15.8%
6 Months10.2612.255.728.321,422,491-3.76-36.65%
1 Year16.0018.4265.729.42958,853-9.50-59.38%
3 Years17.0020.445.7210.711,021,325-10.50-61.76%
5 Years17.0020.445.7210.711,021,325-10.50-61.76%

WEBR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 6.57 0.09 1.39% 6.37 6.7199 6.3301 422,270
Sep 29 2022 6.48 -0.25 -3.71% 6.61 6.73 6.24 775,071
Sep 28 2022 6.73 0.23 3.54% 6.44 6.9427 6.40 894,353
Sep 27 2022 6.50 0.14 2.2% 6.41 6.63 6.25 584,763
Sep 26 2022 6.36 -0.18 -2.75% 6.31 6.73 6.28 629,246
Sep 23 2022 6.54 0.28 4.47% 6.12 6.57 6.06 938,474
Sep 22 2022 6.26 0.05 0.81% 6.16 6.52 6.01 743,213
Sep 21 2022 6.21 -0.18 -2.82% 6.35 6.48 6.18 550,203
Sep 20 2022 6.39 -0.11 -1.69% 6.48 6.60 6.32 641,637
Sep 19 2022 6.50 0.10 1.56% 6.29 6.55 6.22 724,448
Sep 16 2022 6.40 -0.15 -2.29% 6.35 6.525 6.2542 913,685
Sep 15 2022 6.55 -0.12 -1.8% 6.57 6.7978 6.53 693,873
Sep 14 2022 6.67 0.00 0.0% 6.68 6.80 6.42 690,750
Sep 13 2022 6.67 -0.49 -6.84% 6.78 6.95 6.43 1,324,371
Sep 12 2022 7.16 0.32 4.68% 6.90 7.35 6.7676 1,255,208
Sep 09 2022 6.84 0.38 5.88% 6.54 7.10 6.47 1,545,735
Sep 08 2022 6.46 0.18 2.87% 6.20 6.65 6.08 1,966,956
Sep 07 2022 6.28 0.26 4.32% 5.98 6.3699 5.91 1,711,126
Sep 06 2022 6.02 -0.44 -6.81% 6.48 6.48 5.99 2,809,275
Sep 02 2022 6.46 -0.09 -1.37% 6.67 6.88 6.23 2,456,971
Sep 01 2022 6.55 -0.63 -8.77% 7.01 7.12 6.41 3,119,602
See More Historical Prices »


Your Recent History
NYSE
WEBR
Weber
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now