ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Weber Inc

Weber Inc (WEBR)

8.12
0.00
(0.00%)
Closed September 18 4:00PM
8.12
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.128.128.1200CS
4008.128.128.1200CS
12008.128.128.1200CS
26008.128.128.1200CS
52008.128.128.1200CS
156-6.58-44.761904761914.718.4264.824299749.03769974CS
260-8.88-52.23529411761720.444.8247524410.01271536CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266992008.119999900.008.11999998.11999998.11999990
17266128008.119999900.008.11999998.11999998.11999990
17265264008.119999900.008.11999998.11999998.11999990
17262672008.119999900.008.11999998.11999998.11999990
17261808008.119999900.008.11999998.11999998.11999990
17260944008.119999900.008.11999998.11999998.11999990
17260080008.119999900.008.11999998.11999998.11999990
17259216008.119999900.008.11999998.11999998.11999990
17256624008.119999900.008.11999998.11999998.11999990
17255760008.119999900.008.11999998.11999998.11999990
17254896008.119999900.008.11999998.11999998.11999990
17254032008.119999900.008.11999998.11999998.11999990
17250576008.119999900.008.11999998.11999998.11999990
17249712008.119999900.008.11999998.11999998.11999990
17248848008.119999900.008.11999998.11999998.11999990
17247984008.119999900.008.11999998.11999998.11999990
17247120008.119999900.008.11999998.11999998.11999990
17244528008.119999900.008.11999998.11999998.11999990
17243664008.119999900.008.11999998.11999998.11999990
17242800008.119999900.008.11999998.11999998.11999990
17241936008.119999900.008.11999998.11999998.11999990
17241072008.119999900.008.11999998.11999998.11999990
17238480008.119999900.008.11999998.11999998.11999990
17237616008.119999900.008.11999998.11999998.11999990
17236752008.119999900.008.11999998.11999998.11999990
17235888008.119999900.008.11999998.11999998.11999990
17235024008.119999900.008.11999998.11999998.11999990
17232432008.119999900.008.11999998.11999998.11999990
17231568008.119999900.008.11999998.11999998.11999990
17230704008.119999900.008.11999998.11999998.11999990
17229840008.119999900.008.11999998.11999998.11999990
17228976008.119999900.008.11999998.11999998.11999990
17226384008.119999900.008.11999998.11999998.11999990
17225520008.119999900.008.11999998.11999998.11999990
17224656008.119999900.008.11999998.11999998.11999990
17223792008.119999900.008.11999998.11999998.11999990
17222928008.119999900.008.11999998.11999998.11999990
17220336008.119999900.008.11999998.11999998.11999990
17219472008.119999900.008.11999998.11999998.11999990
17218608008.119999900.008.11999998.11999998.11999990
17217744008.119999900.008.11999998.11999998.11999990
17216880008.119999900.008.11999998.11999998.11999990
17214288008.119999900.008.11999998.11999998.11999990
17213424008.119999900.008.11999998.11999998.11999990
17212560008.119999900.008.11999998.11999998.11999990
17211696008.119999900.008.11999998.11999998.11999990
17210832008.119999900.008.11999998.11999998.11999990
17208240008.119999900.008.11999998.11999998.11999990
17207376008.119999900.008.11999998.11999998.11999990
17206512008.119999900.008.11999998.11999998.11999990
17205648008.119999900.008.11999998.11999998.11999990
17204784008.119999900.008.11999998.11999998.11999990
17202192008.119999900.008.11999998.11999998.11999990
17200406408.119999900.008.11999998.11999998.11999990
17199600008.119999900.008.11999998.11999998.11999990
17198736008.119999900.008.11999998.11999998.11999990
17196144008.119999900.008.11999998.11999998.11999990
17195280008.119999900.008.11999998.11999998.11999990
17194416008.119999900.008.11999998.11999998.11999990
17193552008.119999900.008.11999998.11999998.11999990
17192688008.119999900.008.11999998.11999998.11999990
17190096008.119999900.008.11999998.11999998.11999990
17189232008.119999900.008.11999998.11999998.11999990

Your Recent History

Delayed Upgrade Clock