Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
W and T Offshore Inc | WTI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.32 | 2.31 | 2.37 | 2.33 |
WTI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.39 | 2.44 | 2.30 | 2.37 | 1,707,955 | -0.035 | -1.46% |
1 Month | 2.67 | 2.82 | 2.30 | 2.55 | 2,088,265 | -0.315 | -11.80% |
3 Months | 2.92 | 3.165 | 2.30 | 2.69 | 2,802,023 | -0.565 | -19.35% |
6 Months | 4.08 | 4.32 | 2.30 | 3.04 | 2,810,014 | -1.73 | -42.28% |
1 Year | 4.30 | 4.54 | 2.30 | 3.50 | 2,486,465 | -1.95 | -45.23% |
3 Years | 3.03 | 9.16 | 2.30 | 4.70 | 3,094,994 | -0.675 | -22.28% |
5 Years | 6.55 | 9.16 | 1.09 | 3.93 | 3,440,425 | -4.20 | -64.05% |
WTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.33 | -0.04 | -1.69% | 2.35 | 2.385 | 2.30 | 2,433,708 |
Apr 24 2024 | 2.37 | -0.03 | -1.25% | 2.40 | 2.405 | 2.35 | 1,236,897 |
Apr 23 2024 | 2.40 | 0.03 | 1.27% | 2.38 | 2.44 | 2.35 | 1,802,397 |
Apr 22 2024 | 2.37 | -0.04 | -1.66% | 2.40 | 2.41 | 2.32 | 1,557,556 |
Apr 19 2024 | 2.41 | 0.03 | 1.26% | 2.39 | 2.44 | 2.37 | 1,509,216 |
Apr 18 2024 | 2.38 | -0.03 | -1.24% | 2.42 | 2.4775 | 2.365 | 2,449,602 |
Apr 17 2024 | 2.41 | -0.09 | -3.60% | 2.50 | 2.53 | 2.41 | 2,354,414 |
Apr 16 2024 | 2.50 | -0.07 | -2.72% | 2.55 | 2.575 | 2.50 | 1,817,472 |
Apr 15 2024 | 2.57 | -0.03 | -1.15% | 2.61 | 2.64 | 2.55 | 2,299,217 |
Apr 12 2024 | 2.60 | 0.02 | 0.78% | 2.61 | 2.745 | 2.59 | 2,463,279 |
Apr 11 2024 | 2.58 | 0.00 | 0.00% | 2.61 | 2.82 | 2.58 | 3,083,601 |
Apr 10 2024 | 2.58 | -0.01 | -0.39% | 2.56 | 2.62 | 2.52 | 2,651,122 |
Apr 09 2024 | 2.59 | -0.04 | -1.52% | 2.61 | 2.65 | 2.57 | 1,832,177 |
Apr 08 2024 | 2.63 | -0.11 | -4.01% | 2.74 | 2.775 | 2.58 | 2,665,422 |
Apr 05 2024 | 2.74 | 0.00 | 0.00% | 2.75 | 2.78 | 2.68 | 1,849,521 |
Apr 04 2024 | 2.74 | -0.03 | -1.08% | 2.78 | 2.79 | 2.685 | 2,348,838 |
Apr 03 2024 | 2.77 | 0.01 | 0.36% | 2.76 | 2.79 | 2.74 | 1,444,182 |
Apr 02 2024 | 2.76 | 0.07 | 2.60% | 2.70 | 2.78 | 2.69 | 1,611,011 |
Apr 01 2024 | 2.69 | 0.04 | 1.51% | 2.67 | 2.73 | 2.61 | 2,267,395 |
Mar 28 2024 | 2.65 | 0.10 | 3.92% | 2.57 | 2.67 | 2.56 | 2,717,890 |
Mar 27 2024 | 2.55 | 0.09 | 3.66% | 2.46 | 2.56 | 2.45 | 2,434,645 |
Mar 26 2024 | 2.46 | -0.07 | -2.77% | 2.56 | 2.56 | 2.46 | 1,958,704 |