Voya Infrastructure Industrials and Materials Fund Historical Data - IDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.351802990325	11.37	11.45	11.32	34017	11.41284631	CS
4	0.18	1.60284951024	11.23	11.45	11.1044	40900	11.2839305	CS
12	0.93	8.87404580153	10.48	11.45	8.75	53810	10.55055525	CS
26	0.6	5.55041628122	10.81	11.45	8.75	54973	10.45712189	CS
52	1.04	10.0289296046	10.37	11.766	8.75	60863	10.71215142	CS
156	1.04	10.0289296046	10.37	11.766	8	48763	10.12778179	CS
260	2.6	29.5119182747	8.81	13.9	8	57826	10.70950562	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1749854400	11.41	-0.02	-0.17	11.36	11.4438	11.36	43343
1749768000	11.43	-0.01	-0.09	11.43	11.44	11.4	41905
1749681600	11.44	0.03	0.26	11.44	11.45	11.41	34502
1749595200	11.41	0.03	0.26	11.41	11.42	11.35	25076
1749508800	11.38	-0.02	-0.18	11.42	11.42	11.37	35150
1749249600	11.4	0.12	1.06	11.37	11.4	11.32	33454
1749163200	11.28	-0.08	-0.70	11.34	11.34	11.28	30963
1749076800	11.36	0.1	0.89	11.3	11.37	11.27	54942
1748990400	11.26	0.02	0.18	11.24	11.2688	11.22	35301
1748904000	11.24	-0.12	-1.06	11.3	11.3101	11.2133	49747
1748644800	11.36	0.05	0.44	11.32	11.3698	11.31	26117
1748558400	11.31	0.07	0.62	11.32	11.32	11.27	33441
1748472000	11.24	-0.01	-0.09	11.27	11.28	11.21	42049
1748385600	11.25	0.02	0.18	11.29	11.33	11.25	69104
1748040000	11.23	0	0.00	11.15	11.25	11.15	39836
1747953600	11.23	-0.02	-0.18	11.25	11.3	11.19	40422
1747867200	11.25	-0.02	-0.18	11.25	11.3	11.19	28336
1747780800	11.27	0.14	1.26	11.15	11.27	11.1392	30275
1747694400	11.13	-0.05	-0.45	11.17	11.18	11.1044	55298
1747435200	11.18	-0.02	-0.18	11.23	11.3	11.18	71176
1747348800	11.2	0.01	0.09	11.19	11.24	10.97	63157
1747262400	11.19	0.16	1.45	11.03	11.2	10.9057	82719
1747176000	11.03	0.11	1.01	10.94	11.05	10.89	92088
1747089600	10.92	0.13	1.16	10.91	10.92	10.85	56556
1746830400	10.795	0.01	0.05	10.86	10.88	10.77	39258
1746744000	10.79	0.01	0.09	10.83	10.83	10.78	56047
1746657600	10.78	0.03	0.23	10.83	10.84	10.75	55646
1746571200	10.7548	0.05	0.47	10.71	10.76	10.4	59700
1746484800	10.705	-0.07	-0.60	10.76	10.77	10.7	53571
1746225600	10.77	0.16	1.51	10.66	10.83	10.65	119042
1746139200	10.61	-0.01	-0.09	10.61	10.61	10.4108	32148
1746052800	10.62	0.02	0.19	10.58	10.633	10.41	27347
1745966400	10.6	0.09	0.86	10.54	10.6395	10.46	32196
1745880000	10.51	0.06	0.57	10.45	10.515	10.42	40214
1745620800	10.45	-0.01	-0.10	10.46	10.49	10.32	38935
1745534400	10.46	0.31	3.05	10.3	10.46	10.16	22672
1745448000	10.15	-0.08	-0.78	10.34	10.38	10.15	50051
1745361600	10.23	0.29	2.92	10.04	10.2376	10.03	57564
1745275200	9.94	-0.21	-2.07	10.11	10.1748	9.89	42064
1744929600	10.15	0.09	0.89	10.09	10.2192	10.06	35789
1744843200	10.06	-0.01	-0.10	10.09	10.13	9.94	33312
1744756800	10.07	0.02	0.20	10.07	10.1284	10.0435	40814
1744670400	10.05	0.21	2.13	9.95	10.0886	9.925	76504
1744411200	9.84	0.24	2.50	9.49	9.86	9.49	35963
1744324800	9.6	-0.2	-2.04	9.7	9.73	9.47	22861
1744238400	9.8	0.63	6.87	9.15	10	8.96	179787
1744152000	9.17	0.07	0.77	9.26	9.44	9.14	40239
1744065600	9.1	-0.39	-4.11	8.91	9.305	8.75	152485
1743806400	9.49	-0.73	-7.14	10.11	10.15	9.45	171741
1743720000	10.22	-0.39	-3.68	10.54	10.54	10.2	109604
1743633600	10.61	0.09	0.87	10.54	10.61	10.41	67662
1743547200	10.519	-0.06	-0.58	10.48	10.52	10.3801	65568
1743460800	10.58	0.03	0.28	10.5	10.6	10.476	68043
1743201600	10.55	-0.03	-0.28	10.59	10.6698	10.51	51096
1743115200	10.58	-0.04	-0.38	10.6	10.657	10.52	38462
1743028800	10.62	-0.01	-0.09	10.68	10.68	10.56	40697
1742942400	10.63	0.05	0.47	10.61	10.6978	10.61	52622
1742856000	10.58	0.09	0.86	10.57	10.5819	10.5109	32378
1742596800	10.49	0	0.00	10.48	10.4999	10.45	24492
1742510400	10.49	-0.09	-0.85	10.5	10.56	10.42	22299
1742424000	10.58	0.11	1.05	10.48	10.58	10.34	27464
1742337600	10.47	-0.08	-0.76	10.56	10.56	10.42	23509
1742251200	10.55	0.05	0.48	10.5	10.58	10.5	46549
1741992000	10.5	0.16	1.59	10.34	10.5	10.34	30499

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voya Infrastructure Industrials and Materials Fund (IDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voya Infrastructure Industrials and Materials Fund (IDE) Historical

Voya Infrastructure Industrials and Materials Fund (IDE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free