Voya Infrastructure Industrials and Materials Fund Historical Data - IDE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.892060660125	11.21	11.38	11	55286	11.24030326	CS
4	0.495	4.66321243523	10.615	11.38	10.32	58092	10.97084327	CS
12	0.66	6.31578947368	10.45	11.38	9.88	52207	10.69536371	CS
26	0.86	8.39024390244	10.25	11.38	9.87	52444	10.47328086	CS
52	2.11	23.4444444444	9	11.38	8.61	43519	10.20930464	CS
156	-1.36	-10.9061748196	12.47	12.66	8	45713	10.24499114	CS
260	0.3	2.77520814061	10.81	13.9	6.43	62229	10.55702163	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727995200	11.02	-0.12	-1.08	11.07	11.1144	11	51368
1727908800	11.14	-0.11	-0.98	11.29	11.29	11.1	49824
1727822400	11.25	-0.11	-0.97	11.3	11.3	11.23	46312
1727736000	11.36	0.06	0.53	11.33	11.38	11.3	93254
1727476800	11.3	0.11	0.98	11.21	11.3	11.2	53262
1727390400	11.19	0.09	0.81	11.21	11.215	11.14	53057
1727304000	11.1	0.01	0.09	11.15	11.19	11.05	162103
1727217600	11.09	-0.08	-0.72	11.18	11.18	11.065	110133
1727131200	11.17	0.27	2.48	10.95	11.17	10.925	82181
1726872000	10.9	-0.03	-0.27	10.96	10.9658	10.8	47909
1726785600	10.93	0.05	0.47	10.97	10.9744	10.8695	48525
1726699200	10.879	0.01	0.08	10.89	10.9038	10.8178	34984
1726612800	10.87	0.06	0.56	10.85	10.89	10.76	37152
1726526400	10.81	0.04	0.37	10.82	10.8687	10.8	52605
1726267200	10.77	0.04	0.37	10.76	10.775	10.73	44800
1726180800	10.73	0.29	2.78	10.49	10.74	10.49	35851
1726094400	10.44	0.03	0.29	10.45	10.49	10.3401	46950
1726008000	10.41	-0.15	-1.42	10.56	10.63	10.41	56401
1725921600	10.56	0.18	1.73	10.37	10.59	10.35	49555
1725662400	10.38	-0.23	-2.17	10.58	10.669	10.32	45138
1725576000	10.61	0.03	0.28	10.66	10.72	10.56	78765
1725489600	10.58	-0.13	-1.21	10.63	10.7	10.53	56441
1725403200	10.71	-0.15	-1.38	10.76	10.7999	10.71	22551
1725057600	10.86	0.02	0.18	10.87	10.93	10.8133	59542
1724971200	10.84	0.02	0.18	10.88	10.94	10.7501	45155
1724884800	10.82	0.01	0.09	10.79	10.8837	10.77	50147
1724798400	10.81	-0.12	-1.10	10.91	10.91	10.78	75799
1724712000	10.93	0.05	0.46	10.93	10.95	10.86	85391
1724452800	10.88	0.13	1.21	10.84	10.88	10.76	70013
1724366400	10.7501	0.02	0.19	10.75	10.77	10.74	55053
1724280000	10.73	0.08	0.75	10.7	10.73	10.65	49727
1724193600	10.65	0.14	1.28	10.55	10.7	10.525	49771
1724107200	10.515	-0.03	-0.24	10.49	10.53	10.35	32560
1723848000	10.54	0.02	0.24	10.54	10.54	10.4502	35118
1723761600	10.515	0.12	1.11	10.45	10.57	10.45	56882
1723675200	10.4	0.11	1.07	10.35	10.4	10.35	37343
1723588800	10.29	0.06	0.59	10.25	10.3	10.2	19594
1723502400	10.23	0	0.00	10.29	10.3	10.16	41621
1723243200	10.23	0.11	1.09	10.13	10.2999	10.13	26571
1723156800	10.12	-0.03	-0.30	10.25	10.25	10.12	30093
1723070400	10.15	0.09	0.89	10.18	10.23	10.146	45344
1722984000	10.06	0.18	1.82	9.92	10.07	9.92	26097
1722897600	9.88	-0.31	-3.04	9.9	9.9699	9.8416	70971
1722638400	10.19	-0.15	-1.45	10.3	10.3	10.1711	52394
1722552000	10.34	-0.22	-2.08	10.49	10.49	10.34	48760
1722465600	10.56	0.14	1.33	10.49	10.58	10.445	46710
1722379200	10.4219	0.07	0.69	10.36	10.45	10.36	41479
1722292800	10.35	0.05	0.49	10.36	10.39	10.3248	21905
1722033600	10.3	-0.02	-0.19	10.39	10.42	10.3	93601
1721947200	10.32	-0.09	-0.82	10.41	10.45	10.31	56300
1721860800	10.405	-0.15	-1.37	10.53	10.53	10.4	50661
1721774400	10.55	0.03	0.29	10.51	10.58	10.5	61947
1721688000	10.52	0.05	0.48	10.48	10.5789	10.4201	72931
1721428800	10.47	-0.04	-0.38	10.55	10.57	10.4	47009
1721342400	10.51	-0.11	-1.04	10.63	10.67	10.5	43337
1721256000	10.62	-0.06	-0.56	10.66	10.66	10.61	44904
1721169600	10.68	0.14	1.33	10.55	10.68	10.55	76142
1721083200	10.54	-0.02	-0.19	10.59	10.59	10.52	48460
1720824000	10.56	0.17	1.64	10.45	10.5824	10.4286	26174
1720737600	10.39	0.1	0.97	10.36	10.41	10.36	40594
1720651200	10.29	0	0.00	10.35	10.35	10.25	29073
1720564800	10.29	0	0.00	10.32	10.3699	10.25	45238
1720478400	10.29	-0.06	-0.58	10.32	10.379	10.2775	52665
1720219200	10.35	0.09	0.88	10.32	10.35	10.28	67237

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voya Infrastructure Industrials and Materials Fund (IDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Voya Infrastructure Industrials and Materials Fund (IDE) Historical

Voya Infrastructure Industrials and Materials Fund (IDE)

Professional-Grade Tools, for Individual Investors.

Your Recent History