ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Voya Infrastructure Industrials and Materials Fund

Voya Infrastructure Industrials and Materials Fund (IDE)

10.64
-0.06
(-0.56%)
Closed February 19 4:00PM
10.64
0.00
( 0.00% )
Pre Market: 8:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.6410.7510.60215019410.67497475CS
40.010.094073377234210.6310.7510.15183810.55058442CS
12-0.42-3.7974683544311.0611.19.926789210.47231456CS
260.090.8530805687210.5511.7669.927153610.86501568CS
520.686.827309236959.9611.7669.875925110.63532209CS
156-0.23-2.1159153633910.8711.7984869610.14833044CS
260-0.95-8.1967213114811.5913.96.436109010.48892194CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000840010.64-0.06-0.5610.6810.6910.6352142
173992200010.7-0.01-0.0910.7310.7510.6168758
173957640010.710.070.6110.7110.71510.602138418
173949000010.6450.040.4210.6410.6510.6341456
173940360010.6-0.03-0.2410.5910.6110.510146033
173931720010.6250.030.2810.6410.6510.5837055
173923080010.5950.040.3310.5410.6410.4935654
173897160010.560.030.2810.5810.582810.530529641
173888520010.53-0.04-0.3810.610.610.5355650
173879880010.570.121.1510.4810.5710.46148017
173871240010.450.040.3810.410.4910.2644143
173862600010.41-0.05-0.4810.3110.4210.181050
173836680010.46-0.05-0.4310.410.519910.479347
173828040010.5050.020.1910.5710.608910.4964995
173819400010.48500.0510.5310.5310.4739654
173810760010.48-0.04-0.3810.4610.5310.4660199
173802120010.52-0.08-0.7510.5810.5810.561348
173776200010.60.050.4710.6310.6710.5852787
173767560010.5500.0010.5510.5510.550
173758920010.55-0.02-0.1410.610.649210.54250748
173750280010.5650.141.2910.4810.6110.4854500
173715720010.430.030.2910.4610.489510.422648704
173707080010.40.141.3610.2610.4210.2501129053
173698440010.260.191.8910.2410.2810.08115858
173689800010.070.121.219.9710.099.96962513
17368116009.9500.009.939.999.9373546
17365524009.95-0.09-0.9010.0510.059.9273927
173637960010.04-0.09-0.8910.110.100110143594
173629320010.130.010.1010.1210.218810.1222675
173620680010.12-0.11-1.0810.2510.2710.12110740
173594760010.230.050.4910.2310.2610.1576747
173586120010.180.030.3010.1610.227910.150976057
173568840010.150.030.3010.2110.2110.1279585
173560200010.12-0.13-1.2710.1110.1510.0847778
173534280010.25-0.06-0.5810.310.339910.253311
173525640010.31-0.02-0.1910.2910.3510.2855316
173507784010.330.161.5710.210.3310.253004
173499720010.1700.0010.1510.2410.12109736
173473800010.170.060.5910.0210.2310.0292814
173465160010.11-0.21-2.0310.3210.3410.164948
173456520010.32-0.19-1.8110.4510.499710.2860176
173447880010.51-0.09-0.8510.610.610.49552798
173439240010.6-0.16-1.4910.7110.745610.5795807
173413320010.76-0.02-0.1910.8110.8110.714937085
173404680010.78-0.1-0.9210.8410.8610.7362368
173396040010.880.151.4010.7810.8810.74106889
173387400010.7300.0010.7510.7610.69100004
173378760010.73-0.06-0.5610.7610.845710.7265794
173352840010.79-0.06-0.5510.8510.9310.7589561
173344200010.85-0.02-0.1810.910.9210.8181457
173335560010.870.020.1810.8410.8810.79128209
173326920010.85-0.09-0.8210.910.941310.785170670
173318280010.94-0.13-1.1710.9710.9710.8989908
173291784011.070.050.4511.0411.111.0134322
173275080011.020.050.4611.0411.06510.9875391
173266440010.97-0.08-0.7211.0111.0510.91171289
173257800011.050.070.6411.0211.1811.01216831
173231880010.98-0.65-5.5911.4711.4810.815951136
173223240011.630.090.7811.5711.649211.47562147
173214600011.540.121.0511.4211.5811.4250011