Voya Financial Inc (VOYA-B)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 24.16 | -0.17 | -0.70 | 24.78 | 24.78 | 24.07 | 27953 |
| 1738280400 | 24.33 | 0.26 | 1.08 | 24.24 | 24.44 | 24.01 | 19049 |
| 1738194000 | 24.07 | -0.15 | -0.62 | 24.25 | 24.25 | 23.88 | 14758 |
| 1738107600 | 24.22 | -0.01 | -0.04 | 24.3 | 24.39 | 24.05 | 16444 |
| 1738021200 | 24.23 | 0.53 | 2.24 | 23.67 | 24.23 | 23.67 | 105410 |
| 1737762000 | 23.7 | 0 | 0.00 | 23.69 | 23.7746 | 23.48 | 13756 |
| 1737675600 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1737589200 | 23.7 | -0.14 | -0.59 | 23.83 | 23.865 | 23.63 | 14744 |
| 1737502800 | 23.84 | 0 | 0.00 | 24.035 | 24.035 | 23.71 | 80866 |
| 1737157200 | 23.84 | -0.23 | -0.96 | 24.19 | 24.19 | 23.7483 | 28950 |
| 1737070800 | 24.07 | 0.35 | 1.48 | 23.65 | 24.13 | 23.53 | 30308 |
| 1736984400 | 23.72 | 0.48 | 2.07 | 23.61 | 23.8 | 23.5227 | 30089 |
| 1736898000 | 23.24 | 0.06 | 0.26 | 23.25 | 23.34 | 23.02 | 16699 |
| 1736811600 | 23.18 | 0.03 | 0.13 | 23.16 | 23.2 | 22.91 | 47950 |
| 1736552400 | 23.15 | -0.19 | -0.81 | 23 | 23.35 | 22.9 | 28411 |
| 1736379600 | 23.34 | -0.02 | -0.09 | 23.12 | 23.42 | 23.12 | 40135 |
| 1736293200 | 23.36 | -0.21 | -0.89 | 23.56 | 23.5897 | 23.18 | 45345 |
| 1736206800 | 23.57 | -0.11 | -0.46 | 23.61 | 23.76 | 23.45 | 20881 |
| 1735947600 | 23.68 | 0.12 | 0.51 | 23.54 | 23.7434 | 23.54 | 22402 |
| 1735861200 | 23.56 | 0.33 | 1.42 | 23.65 | 23.6995 | 23.36 | 31559 |
| 1735688400 | 23.23 | -0.21 | -0.90 | 23.4 | 23.6 | 23.05 | 139978 |
| 1735602000 | 23.44 | 0.45 | 1.96 | 23 | 23.44 | 22.95 | 30102 |
| 1735342800 | 22.99 | -0.28 | -1.20 | 22.77 | 23.2913 | 22.77 | 92792 |
| 1735256400 | 23.27 | -0.09 | -0.39 | 23.36 | 23.36 | 23.11 | 22251 |
| 1735077840 | 23.36 | -0.03 | -0.13 | 22.94 | 23.3994 | 22.94 | 12293 |
| 1734997200 | 23.39 | -0.04 | -0.17 | 23.48 | 23.485 | 23.16 | 33256 |
| 1734738000 | 23.4302 | 0.05 | 0.21 | 23.335 | 23.58 | 23.32 | 14045 |
| 1734651600 | 23.38 | -0.26 | -1.09 | 23.87 | 23.87 | 23.24 | 25943 |
| 1734565200 | 23.6385 | -0.4 | -1.67 | 23.92 | 24.0655 | 23.61 | 25471 |
| 1734478800 | 24.04 | 0.17 | 0.71 | 23.86 | 24.0876 | 23.79 | 27156 |
| 1734392400 | 23.87 | -0.3 | -1.25 | 24.04 | 24.1981 | 23.76 | 29998 |
| 1734133200 | 24.1717 | -0.16 | -0.65 | 24.27 | 24.28 | 23.94 | 22621 |
| 1734046800 | 24.33 | -0.41 | -1.66 | 24.7 | 24.8332 | 24.33 | 21433 |
| 1733960400 | 24.74 | -0.08 | -0.32 | 24.85 | 24.9999 | 24.74 | 15634 |
| 1733874000 | 24.82 | -0.19 | -0.76 | 24.83 | 25.055 | 24.75 | 15442 |
| 1733787600 | 25.01 | -0.01 | -0.04 | 25.03 | 25.34 | 24.78 | 21677 |
| 1733528400 | 25.02 | -0.07 | -0.28 | 25.09 | 25.27 | 24.92 | 15210 |
| 1733442000 | 25.0899 | 0.31 | 1.23 | 24.77 | 25.0899 | 24.76 | 18075 |
| 1733355600 | 24.7845 | 0 | 0.02 | 24.65 | 24.98 | 24.52 | 18067 |
| 1733269200 | 24.78 | -0.24 | -0.96 | 24.86 | 25 | 24.5001 | 25937 |
| 1733182800 | 25.02 | -0.27 | -1.07 | 25.19 | 25.28 | 24.91 | 17777 |
| 1732917840 | 25.29 | 0.32 | 1.29 | 24.8502 | 25.29 | 24.76 | 46265 |
| 1732750800 | 24.9686 | 0.07 | 0.29 | 24.73 | 25.02 | 24.54 | 9942 |
| 1732664400 | 24.897 | -0.31 | -1.24 | 24.98 | 24.98 | 24.6 | 9206 |
| 1732578000 | 25.21 | 0.07 | 0.28 | 25.29 | 25.7868 | 25.16 | 13473 |
| 1732318800 | 25.14 | -0.07 | -0.28 | 25.29 | 25.5798 | 24.86 | 11630 |
| 1732232400 | 25.21 | -0.09 | -0.37 | 25.48 | 25.48 | 25.16 | 21521 |
| 1732146000 | 25.3046 | -0.1 | -0.38 | 25.482 | 25.49 | 25.2165 | 10725 |
| 1732059600 | 25.4 | -0.22 | -0.86 | 24.92 | 25.73 | 24.92 | 8985 |
| 1731973200 | 25.62 | 0.1 | 0.39 | 25.59 | 25.86 | 25.4601 | 16961 |
| 1731714000 | 25.52 | -0.02 | -0.07 | 25.61 | 25.67 | 25.34 | 20893 |
| 1731627600 | 25.5381 | -0.1 | -0.40 | 25.74 | 25.75 | 25.3101 | 8518 |
| 1731541200 | 25.64 | -0.07 | -0.27 | 25.746 | 25.9599 | 25.5426 | 15120 |
| 1731454800 | 25.71 | -0.27 | -1.04 | 25.92 | 26.04 | 25.58 | 17763 |
| 1731368400 | 25.98 | -0.36 | -1.37 | 26.34 | 26.4841 | 25.9 | 12913 |
| 1731109200 | 26.34 | 0.34 | 1.31 | 26.03 | 26.4218 | 26 | 12208 |
| 1731022800 | 26 | 0.1 | 0.39 | 25.75 | 26 | 25.5717 | 16511 |
| 1730936400 | 25.9 | 0.08 | 0.33 | 25.68 | 26.0476 | 25.3729 | 14455 |
| 1730850000 | 25.815 | 0.12 | 0.45 | 25.88 | 25.88 | 25.76 | 24847 |
| 1730763600 | 25.7 | 0.17 | 0.67 | 25.65 | 25.7879 | 25.65 | 13199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
