Voya Financial Inc (VOYA-B)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 25.04 | 0.2 | 0.81 | 24.97 | 25.1 | 24.75 | 20204 |
| 1721947200 | 24.84 | 0.12 | 0.49 | 24.84 | 25.03 | 24.76 | 18316 |
| 1721860800 | 24.72 | -0.1 | -0.40 | 24.7 | 24.92 | 24.655 | 14151 |
| 1721774400 | 24.82 | 0.02 | 0.08 | 24.9 | 24.93 | 24.72 | 15407 |
| 1721688000 | 24.8 | -0.09 | -0.36 | 24.89 | 24.93 | 24.79 | 17254 |
| 1721428800 | 24.89 | 0.1 | 0.40 | 24.75 | 24.89 | 24.75 | 3845 |
| 1721342400 | 24.79 | -0.06 | -0.24 | 24.83 | 25.01 | 24.75 | 9948 |
| 1721256000 | 24.85 | -0.1 | -0.40 | 25 | 25.05 | 24.84 | 11381 |
| 1721169600 | 24.95 | 0.05 | 0.20 | 25.04 | 25.12 | 24.94 | 12863 |
| 1721083200 | 24.9 | -0.19 | -0.76 | 25.09 | 25.13 | 24.9 | 24902 |
| 1720824000 | 25.09 | 0.11 | 0.44 | 24.98 | 25.16 | 24.98 | 19314 |
| 1720737600 | 24.98 | 0.36 | 1.46 | 24.7 | 24.98 | 24.63 | 14248 |
| 1720651200 | 24.62 | 0.27 | 1.11 | 24.36 | 24.68 | 24.28 | 20567 |
| 1720564800 | 24.35 | 0.12 | 0.50 | 24.39 | 24.39 | 24.14 | 15662 |
| 1720478400 | 24.23 | -0.13 | -0.53 | 24.28 | 24.45 | 24.23 | 14682 |
| 1720219200 | 24.36 | 0.05 | 0.21 | 24.37 | 24.37 | 24.2 | 16804 |
| 1720040640 | 24.31 | 0.2 | 0.81 | 24.23 | 24.39 | 24.11 | 7956 |
| 1719960000 | 24.115 | -0.08 | -0.31 | 24.28 | 24.49 | 24.02 | 20642 |
| 1719873600 | 24.19 | -0.09 | -0.37 | 24.35 | 24.45 | 24.0777 | 18857 |
| 1719614400 | 24.28 | -0.3 | -1.22 | 24.68 | 24.68 | 24.28 | 26527 |
| 1719528000 | 24.58 | 0.03 | 0.12 | 24.66 | 24.72 | 24.51 | 15318 |
| 1719441600 | 24.55 | -0.01 | -0.04 | 24.61 | 24.65 | 24.4501 | 8338 |
| 1719355200 | 24.56 | 0.01 | 0.04 | 24.64 | 24.66 | 24.5 | 47717 |
| 1719268800 | 24.55 | -0.1 | -0.41 | 24.7 | 24.7 | 24.55 | 12017 |
| 1719009600 | 24.65 | 0.07 | 0.28 | 24.71 | 24.71 | 24.57 | 13717 |
| 1718923200 | 24.58 | -0.08 | -0.30 | 24.59 | 24.75 | 24.57 | 14668 |
| 1718750400 | 24.655 | 0.08 | 0.31 | 24.67 | 24.77 | 24.58 | 8340 |
| 1718664000 | 24.58 | -0.04 | -0.15 | 24.68 | 24.74 | 24.4 | 26652 |
| 1718404800 | 24.6166 | 0.04 | 0.15 | 24.61 | 24.76 | 24.6054 | 7311 |
| 1718318400 | 24.58 | -0.03 | -0.12 | 24.7 | 24.7 | 24.5 | 27040 |
| 1718232000 | 24.61 | 0.31 | 1.28 | 24.5076 | 24.7 | 24.46 | 13243 |
| 1718145600 | 24.3 | -0.02 | -0.08 | 24.4 | 24.46 | 24.205 | 18031 |
| 1718059200 | 24.32 | -0.21 | -0.86 | 24.58 | 24.58 | 24.3 | 12626 |
| 1717800000 | 24.53 | -0.07 | -0.28 | 24.51 | 24.6467 | 24.36 | 8284 |
| 1717713600 | 24.6 | 0.03 | 0.12 | 24.62 | 24.685 | 24.57 | 38975 |
| 1717627200 | 24.57 | 0.01 | 0.04 | 24.66 | 24.66 | 24.47 | 35050 |
| 1717540800 | 24.56 | -0.01 | -0.04 | 24.65 | 24.69 | 24.54 | 12144 |
| 1717454400 | 24.57 | -0.13 | -0.53 | 24.64 | 24.66 | 24.45 | 57758 |
| 1717195200 | 24.7 | 0.44 | 1.81 | 24.39 | 24.82 | 24.27 | 97461 |
| 1717108800 | 24.26 | 0.02 | 0.08 | 23.83 | 24.44 | 23.83 | 13053 |
| 1717022400 | 24.24 | -0.22 | -0.90 | 24.33 | 24.4 | 24.0925 | 27037 |
| 1716936000 | 24.46 | 0 | 0.00 | 24.5 | 24.51 | 24.3101 | 28779 |
| 1716590400 | 24.46 | -0.12 | -0.49 | 24.45 | 24.4894 | 24.27 | 10933 |
| 1716504000 | 24.58 | -0.35 | -1.40 | 25.01 | 25.01 | 24.5601 | 33462 |
| 1716417600 | 24.93 | 0.25 | 1.01 | 24.7 | 24.94 | 24.5266 | 17219 |
| 1716331200 | 24.68 | 0.25 | 1.02 | 24.53 | 24.72 | 24.43 | 47457 |
| 1716244800 | 24.43 | 0.28 | 1.16 | 24.22 | 24.56 | 24.154 | 17774 |
| 1715985600 | 24.15 | 0.08 | 0.33 | 23.97 | 24.22 | 23.96 | 14876 |
| 1715899200 | 24.07 | -0.03 | -0.12 | 24.12 | 24.12 | 23.9502 | 18594 |
| 1715812800 | 24.1 | 0.17 | 0.71 | 24.1 | 24.2178 | 24.05 | 31378 |
| 1715726400 | 23.93 | 0.02 | 0.08 | 24 | 24.04 | 23.8203 | 16346 |
| 1715640000 | 23.91 | 0.06 | 0.25 | 24 | 24 | 23.8 | 9757 |
| 1715380800 | 23.85 | -0.08 | -0.33 | 24 | 24.05 | 23.67 | 11830 |
| 1715294400 | 23.93 | -0.13 | -0.54 | 24.09 | 24.09 | 23.78 | 11151 |
| 1715208000 | 24.06 | -0.15 | -0.62 | 24.25 | 24.46 | 23.93 | 20150 |
| 1715121600 | 24.21 | -0.11 | -0.45 | 24.45 | 24.45 | 24.164 | 9449 |
| 1715035200 | 24.32 | 0.23 | 0.95 | 24.17 | 24.41 | 24.1016 | 12767 |
| 1714776000 | 24.09 | 0.18 | 0.75 | 24.15 | 24.15 | 23.96 | 9347 |
| 1714689600 | 23.91 | -0.02 | -0.08 | 24 | 24.0399 | 23.81 | 35122 |
| 1714603200 | 23.93 | -0.11 | -0.46 | 24.04 | 24.11 | 23.58 | 20550 |
| 1714516800 | 24.04 | -0.14 | -0.56 | 24.17 | 24.24 | 23.77 | 42871 |
| 1714430400 | 24.1751 | 0.01 | 0.02 | 24.27 | 24.4 | 24.15 | 5346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
