Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voya Emerging Markets High Income Dividend Equity Fund | IHD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.97% | 5.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.15 | 5.15 | 5.19 | 5.18 | 5.13 |
IHD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.04 | 5.19 | 5.037 | 5.11 | 107,530 | 0.14 | 2.78% |
| 1 Month | 5.24 | 5.255 | 5.00 | 5.13 | 57,929 | -0.06 | -1.15% |
| 3 Months | 5.02 | 5.37 | 5.00 | 5.18 | 37,721 | 0.16 | 3.19% |
| 6 Months | 4.53 | 5.37 | 4.49 | 5.06 | 37,200 | 0.65 | 14.35% |
| 1 Year | 5.06 | 5.47 | 4.49 | 5.05 | 39,721 | 0.12 | 2.37% |
| 3 Years | 7.91 | 8.71 | 4.49 | 6.19 | 55,454 | -2.73 | -34.51% |
| 5 Years | 7.86 | 8.71 | 4.49 | 6.62 | 62,466 | -2.68 | -34.10% |
IHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.18 | 0.05 | 0.97% | 5.15 | 5.19 | 5.15 | 14,545 |
| Apr 25 2024 | 5.13 | -0.01 | -0.19% | 5.10 | 5.14 | 5.10 | 50,256 |
| Apr 24 2024 | 5.14 | 0.02 | 0.39% | 5.17 | 5.1707 | 5.125 | 67,403 |
| Apr 23 2024 | 5.12 | 0.02 | 0.39% | 5.10 | 5.15 | 5.09 | 25,016 |
| Apr 22 2024 | 5.10 | 0.05 | 0.99% | 5.09 | 5.10 | 5.04 | 386,471 |
| Apr 19 2024 | 5.05 | 0.00 | 0.00% | 5.04 | 5.06 | 5.037 | 8,505 |
| Apr 18 2024 | 5.05 | 0.00 | 0.00% | 5.08 | 5.08 | 5.05 | 15,929 |
| Apr 17 2024 | 5.05 | -0.02 | -0.39% | 5.07 | 5.08 | 5.04 | 22,673 |
| Apr 16 2024 | 5.07 | -0.04 | -0.78% | 5.10 | 5.11 | 5.00 | 59,397 |
| Apr 15 2024 | 5.11 | -0.04 | -0.78% | 5.15 | 5.16 | 5.10 | 76,202 |
| Apr 12 2024 | 5.15 | -0.06 | -1.15% | 5.17 | 5.17 | 5.11 | 81,664 |
| Apr 11 2024 | 5.21 | 0.04 | 0.77% | 5.21 | 5.22 | 5.19 | 131,614 |
| Apr 10 2024 | 5.17 | -0.05 | -0.99% | 5.20 | 5.20 | 5.1598 | 12,734 |
| Apr 09 2024 | 5.2218 | 0.03 | 0.61% | 5.20 | 5.25 | 5.20 | 22,613 |
| Apr 08 2024 | 5.19 | 0.02 | 0.39% | 5.16 | 5.21 | 5.16 | 18,705 |
| Apr 05 2024 | 5.17 | 0.02 | 0.39% | 5.17 | 5.19 | 5.14 | 7,491 |
| Apr 04 2024 | 5.15 | -0.06 | -1.15% | 5.24 | 5.255 | 5.15 | 36,052 |
| Apr 03 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.22 | 5.19 | 11,777 |
| Apr 02 2024 | 5.19 | -0.02 | -0.38% | 5.19 | 5.22 | 5.19 | 11,292 |
| Apr 01 2024 | 5.21 | -0.06 | -1.14% | 5.24 | 5.24 | 5.18 | 54,850 |
| Mar 28 2024 | 5.27 | 0.03 | 0.57% | 5.28 | 5.31 | 5.2618 | 50,081 |
| Mar 27 2024 | 5.24 | 0.00 | 0.00% | 5.23 | 5.27 | 5.23 | 92,938 |
