Vmware Common Stock, Class A Stock Price - VMW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 92.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vmware Common Stock, Class A VMW NYSE Ordinary Share US9285634021
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.02% 92.29 92.45 91.84 92.14 92.27 16:02:04
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,543 808,821 $ 92.1427 $ 74.53M 1.51M 69.86 - 98.00
Last Trade Time Type Quantity Stock Price Currency
16:02:17 formt 21 $92.29 USD
Industry Sector
Technical & System Software

Vmware Common Stock, Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 37.69B 408.42M US$ 1.19B 2.82 32.80 35.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.71M US$ 0.00 0.00% -2.49M 37.10%

more financials information »

Vmware Common Stock, Class A News

Latest VMW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.5192.7388.1191.6870949k2M2M3.784.27%
1 Month91.1492.7385.789.3306554k2M1M1.151.26%
3 Months94.59885.4591.5091554k5M2M-2.21-2.34%
6 Months82.699881.260990.7298553k6M1M9.611.61%
1 Year72.179869.8681.8707262k7M2M20.1227.88%
3 Years97.3410543.2574.9466021M2M-5.05-5.19%
5 Years94.02112.8943.2579.8967028M2M-1.73-1.84%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.