Vmware Common Stock, Class A Stock Price - VMW

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 173.42 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Vmware Common Stock, Class A VMW NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.74 2.20% 173.42 173.81 169.22 170.42 169.68 16:05:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,325 1,592,211 $ 171.23 $ 272,632,904 1,137,482 129.33 - 206.80
Last Trade Time Type Quantity Stock Price Currency
17:57:19 priorref 8,269 $ 173.42 USD

Vmware Common Stock, Class A Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 71.15B 410.27M $ 2.42B 5.94 33.10 65.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 284.5k 24.90%

more financials information »

Vmware Common Stock, Class A News

Latest VMW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VMW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175177.94166.77170.8512953k2M1M-1.58-0.90%
1 Month201.32205.44166.33177.5064663k3M1M-27.9-13.86%
3 Months181.44206.799166.33186.2511608k3M1M-8.02-4.42%
6 Months154.84206.799129.33170.9804608k3M1M18.5812.00%
1 Year149.08206.799129.33162.1118380k9M1M24.3416.33%
3 Years60.75206.79955.12116.8502262k27M2M112.67185.47%
5 Years95.84206.79943.2598.1614246k27M2M77.5880.95%

Vmware Common Stock, Class A Description

VMWare, Inc., is a provider of virtual infrastructure software solutions from the desktop to the data center. It works with more than 1,300 technology partners, including server, microprocessor, storage, networking and software vendors.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.