BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,606.00
      1.06%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.905
      0.02%
      Bitcoin
      95,906.92
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vitamin Shoppe Inc (VSI)

      7. Vitamin Shoppe Inc (VSI) Historical

      Vitamin Shoppe Inc

      Vitamin Shoppe Inc (VSI)

      NYSE
      6.50
      0.00
      (0.00%)
      Closed December 03 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17331828006.500.006.56.56.50
      17329178406.500.006.56.56.50
      17327508006.500.006.56.56.50
      17326644006.500.006.56.56.50
      17325780006.500.006.56.56.50
      17323188006.500.006.56.56.50
      17322324006.500.006.56.56.50
      17321460006.500.006.56.56.50
      17320596006.500.006.56.56.50
      17319732006.500.006.56.56.50
      17317140006.500.006.56.56.50
      17316276006.500.006.56.56.50
      17315412006.500.006.56.56.50
      17314548006.500.006.56.56.50
      17313684006.500.006.56.56.50
      17311092006.500.006.56.56.50
      17310228006.500.006.56.56.50
      17309364006.500.006.56.56.50
      17308500006.500.006.56.56.50
      17307636006.500.006.56.56.50
      17305008006.500.006.56.56.50
      17304144006.500.006.56.56.50
      17303280006.500.006.56.56.50
      17302416006.500.006.56.56.50
      17301552006.500.006.56.56.50
      17298960006.500.006.56.56.50
      17298096006.500.006.56.56.50
      17297232006.500.006.56.56.50
      17296368006.500.006.56.56.50
      17295504006.500.006.56.56.50
      17292912006.500.006.56.56.50
      17292048006.500.006.56.56.50
      17291184006.500.006.56.56.50
      17290320006.500.006.56.56.50
      17289456006.500.006.56.56.50
      17286864006.500.006.56.56.50
      17286000006.500.006.56.56.50
      17285136006.500.006.56.56.50
      17284272006.500.006.56.56.50
      17283408006.500.006.56.56.50
      17280816006.500.006.56.56.50
      17279952006.500.006.56.56.50
      17279088006.500.006.56.56.50
      17278224006.500.006.56.56.50
      17277360006.500.006.56.56.50
      17274768006.500.006.56.56.50
      17273904006.500.006.56.56.50
      17273040006.500.006.56.56.50
      17272176006.500.006.56.56.50
      17271312006.500.006.56.56.50
      17268720006.500.006.56.56.50
      17267856006.500.006.56.56.50
      17266992006.500.006.56.56.50
      17266128006.500.006.56.56.50
      17265264006.500.006.56.56.50
      17262672006.500.006.56.56.50
      17261808006.500.006.56.56.50
      17260944006.500.006.56.56.50
      17260080006.500.006.56.56.50
      17259216006.500.006.56.56.50
      17256624006.500.006.56.56.50
      17255760006.500.006.56.56.50
      17254896006.500.006.56.56.50
      17254032006.500.006.56.56.50

      Your Recent History

      NYSE
      VSI
      Vitamin Shoppe
      Delayed Upgrade Clock