Vishay Precision Historical Data - VPG

Company Name	Stock Ticker Symbol	Market	Type
Vishay Precision Group Inc	VPG	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.885	2.68%	33.885	15:08:37

Open Price	Low Price	High Price	Close Price	Prev Close
33.25	33.09	34.13		33.00

VPG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.15	34.13	32.96	33.31	54,580	0.735	2.22%
1 Month	34.29	35.26	32.55	33.51	44,744	-0.405	-1.18%
3 Months	31.59	35.98	31.395	33.92	52,689	2.30	7.26%
6 Months	29.75	35.98	27.935	32.35	59,829	4.14	13.90%
1 Year	37.62	40.75	27.935	33.71	54,108	-3.74	-9.93%
3 Years	32.04	45.69	27.03	35.14	48,220	1.85	5.76%
5 Years	37.75	45.69	16.56	32.42	54,969	-3.87	-10.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	33.00	-0.86	-2.54%	33.49	33.81	32.97	91,313
Apr 29 2024	33.86	0.45	1.35%	33.70	34.085	33.70	45,170
Apr 26 2024	33.41	0.05	0.15%	33.60	33.86	33.15	48,791
Apr 25 2024	33.36	0.14	0.42%	33.085	33.59	33.085	40,057
Apr 24 2024	33.22	-0.03	-0.09%	33.15	33.54	32.96	47,567
Apr 23 2024	33.25	-0.16	-0.48%	33.33	33.80	33.24	37,710
Apr 22 2024	33.41	0.14	0.42%	33.42	33.90	33.29	38,894
Apr 19 2024	33.27	0.20	0.60%	32.91	33.56	32.91	42,055
Apr 18 2024	33.07	0.29	0.88%	32.75	33.33	32.55	61,961
Apr 17 2024	32.78	-0.75	-2.24%	33.83	33.88	32.76	34,574
Apr 16 2024	33.53	0.35	1.05%	32.915	33.789	32.795	39,297
Apr 15 2024	33.18	0.16	0.48%	33.10	33.56	32.6298	103,191
Apr 12 2024	33.02	-0.76	-2.25%	33.71	33.78	32.92	31,638
Apr 11 2024	33.78	0.22	0.66%	33.67	34.01	33.515	37,520
Apr 10 2024	33.56	-1.20	-3.45%	33.75	34.14	33.18	44,396
Apr 09 2024	34.76	0.38	1.11%	34.47	34.84	34.17	22,812
Apr 08 2024	34.38	0.20	0.59%	34.40	34.82	34.37	21,816
Apr 05 2024	34.18	-0.43	-1.24%	34.35	34.48	33.95	23,784
Apr 04 2024	34.61	-0.25	-0.72%	35.26	35.26	34.43	41,297
Apr 03 2024	34.86	0.23	0.66%	34.29	35.24	33.89	41,030
Apr 02 2024	34.63	-0.62	-1.76%	34.60	35.06	34.27	44,270
Apr 01 2024	35.25	-0.08	-0.23%	35.52	35.52	35.035	19,586