Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.55 | 17:39:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.51 | 5.68 | 5.55 | 5.54 |
EDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.68 | 5.28 | 5.50 | 108,830 | 0.27 | 5.11% |
| 1 Month | 5.30 | 5.68 | 4.84 | 5.26 | 121,254 | 0.25 | 4.72% |
| 3 Months | 4.42 | 5.75 | 4.42 | 5.16 | 157,507 | 1.13 | 25.57% |
| 6 Months | 4.12 | 5.75 | 3.90 | 4.77 | 144,985 | 1.43 | 34.71% |
| 1 Year | 4.22 | 5.75 | 3.51 | 4.61 | 109,229 | 1.33 | 31.52% |
| 3 Years | 8.57 | 8.74 | 3.40 | 5.42 | 86,304 | -3.02 | -35.24% |
| 5 Years | 13.27 | 14.75 | 3.40 | 7.55 | 102,341 | -7.72 | -58.18% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 5.54 | -0.05 | -0.89% | 5.56 | 5.63 | 5.51 | 128,071 |
| May 06 2024 | 5.59 | 0.04 | 0.72% | 5.55 | 5.63 | 5.5347 | 93,166 |
| May 03 2024 | 5.55 | 0.10 | 1.83% | 5.50 | 5.55 | 5.4039 | 137,672 |
| May 02 2024 | 5.45 | 0.08 | 1.49% | 5.43 | 5.49 | 5.35 | 70,185 |
| May 01 2024 | 5.37 | 0.12 | 2.29% | 5.28 | 5.45 | 5.28 | 115,055 |
| Apr 30 2024 | 5.25 | -0.24 | -4.37% | 5.49 | 5.4994 | 5.25 | 136,406 |
| Apr 29 2024 | 5.49 | 0.04 | 0.73% | 5.49 | 5.55 | 5.45 | 143,531 |
| Apr 26 2024 | 5.45 | 0.16 | 3.02% | 5.34 | 5.45 | 5.34 | 54,477 |
| Apr 25 2024 | 5.29 | -0.08 | -1.49% | 5.285 | 5.36 | 5.28 | 72,973 |
| Apr 24 2024 | 5.37 | -0.08 | -1.47% | 5.45 | 5.479 | 5.36 | 87,250 |
| Apr 23 2024 | 5.45 | 0.31 | 6.03% | 5.22 | 5.50 | 5.21 | 276,526 |
| Apr 22 2024 | 5.14 | 0.11 | 2.19% | 5.02 | 5.17 | 5.02 | 96,430 |
| Apr 19 2024 | 5.03 | 0.02 | 0.40% | 5.03 | 5.095 | 5.00 | 103,982 |
| Apr 18 2024 | 5.01 | -0.01 | -0.20% | 5.07 | 5.08 | 5.00 | 72,495 |
| Apr 17 2024 | 5.02 | 0.18 | 3.72% | 4.86 | 5.065 | 4.86 | 133,649 |
| Apr 16 2024 | 4.84 | -0.19 | -3.78% | 5.045 | 5.05 | 4.84 | 161,952 |
| Apr 15 2024 | 5.03 | -0.07 | -1.37% | 5.09 | 5.09 | 5.01 | 146,010 |
| Apr 12 2024 | 5.10 | -0.05 | -0.97% | 5.19 | 5.20 | 5.02 | 163,448 |
| Apr 11 2024 | 5.15 | -0.07 | -1.34% | 5.24 | 5.27 | 5.14 | 102,011 |
| Apr 10 2024 | 5.22 | -0.18 | -3.33% | 5.30 | 5.36 | 5.21 | 97,097 |
| Apr 09 2024 | 5.40 | 0.05 | 0.93% | 5.41 | 5.45 | 5.38 | 141,974 |
| Apr 08 2024 | 5.35 | -0.03 | -0.56% | 5.41 | 5.48 | 5.35 | 177,611 |
