| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.41 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.38 | 5.2019 | 5.42 | 5.41 | 5.40 |
EDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.46 | 5.62 | 5.19 | 5.36 | 82,217 | -0.05 | -0.92% |
| 1 Month | 4.38 | 5.62 | 4.35 | 5.11 | 86,741 | 1.03 | 23.52% |
| 3 Months | 3.70 | 5.62 | 3.54 | 4.46 | 79,942 | 1.71 | 46.22% |
| 6 Months | 4.80 | 5.62 | 3.40 | 4.30 | 70,796 | 0.61 | 12.71% |
| 1 Year | 6.60 | 6.90 | 3.40 | 4.92 | 67,320 | -1.19 | -18.03% |
| 3 Years | 12.92 | 13.7726 | 3.40 | 7.15 | 101,156 | -7.51 | -58.13% |
| 5 Years | 15.97 | 16.55 | 3.40 | 9.82 | 105,726 | -10.56 | -66.12% |
EDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 5.41 | 0.01 | 0.19% | 5.38 | 5.42 | 5.2019 | 98,708 |
| Feb 02 2023 | 5.40 | 0.01 | 0.19% | 5.57 | 5.59 | 5.38 | 92,610 |
| Feb 01 2023 | 5.39 | 0.15 | 2.86% | 5.23 | 5.4897 | 5.23 | 78,553 |
| Jan 31 2023 | 5.24 | -0.04 | -0.76% | 5.28 | 5.41 | 5.19 | 76,677 |
| Jan 30 2023 | 5.28 | -0.23 | -4.17% | 5.50 | 5.5472 | 5.23 | 87,603 |
| Jan 27 2023 | 5.51 | 0.06 | 1.1% | 5.46 | 5.62 | 5.4463 | 75,643 |
| Jan 26 2023 | 5.45 | -0.02 | -0.37% | 5.51 | 5.56 | 5.44 | 83,949 |
| Jan 25 2023 | 5.47 | 0.17 | 3.21% | 5.27 | 5.53 | 5.2178 | 97,387 |
| Jan 24 2023 | 5.30 | 0.05 | 0.95% | 5.45 | 5.45 | 5.22 | 50,172 |
| Jan 23 2023 | 5.25 | 0.02 | 0.38% | 5.27 | 5.50 | 5.20 | 128,976 |
| Jan 20 2023 | 5.23 | 0.09 | 1.75% | 5.15 | 5.27 | 5.08 | 68,580 |
| Jan 19 2023 | 5.14 | -0.13 | -2.44% | 5.27 | 5.34 | 5.07 | 120,054 |
| Jan 18 2023 | 5.2687 | 0.09 | 1.71% | 5.22 | 5.3698 | 5.18 | 148,063 |
| Jan 17 2023 | 5.18 | 0.28 | 5.71% | 4.90 | 5.22 | 4.885 | 102,393 |
| Jan 13 2023 | 4.90 | 0.21 | 4.48% | 4.71 | 4.90 | 4.64 | 92,631 |
| Jan 12 2023 | 4.69 | 0.13 | 2.85% | 4.57 | 4.71 | 4.5645 | 73,953 |
| Jan 11 2023 | 4.56 | 0.18 | 4.11% | 4.38 | 4.56 | 4.355 | 58,530 |
| Jan 10 2023 | 4.38 | 0.01 | 0.23% | 4.36 | 4.40 | 4.36 | 58,529 |
| Jan 09 2023 | 4.37 | -0.04 | -0.91% | 4.43 | 4.44 | 4.35 | 93,567 |
| Jan 06 2023 | 4.41 | -0.05 | -1.12% | 4.38 | 4.4599 | 4.35 | 60,215 |
| Jan 05 2023 | 4.46 | -0.03 | -0.67% | 4.49 | 4.5199 | 4.41 | 35,806 |