EDF

Virtus Stone Harbor Emerging Markets Income Fund
5.41
0.01 (0.19%)
Company Name Stock Ticker Symbol Market Type
Virtus Stone Harbor Emerging Markets Income Fund EDF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.19% 5.41 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.38 5.2019 5.42 5.41 5.40
more quote information »

EDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.465.625.195.3682,217-0.05-0.92%
1 Month4.385.624.355.1186,7411.0323.52%
3 Months3.705.623.544.4679,9421.7146.22%
6 Months4.805.623.404.3070,7960.6112.71%
1 Year6.606.903.404.9267,320-1.19-18.03%
3 Years12.9213.77263.407.15101,156-7.51-58.13%
5 Years15.9716.553.409.82105,726-10.56-66.12%

EDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 5.41 0.01 0.19% 5.38 5.42 5.2019 98,708
Feb 02 2023 5.40 0.01 0.19% 5.57 5.59 5.38 92,610
Feb 01 2023 5.39 0.15 2.86% 5.23 5.4897 5.23 78,553
Jan 31 2023 5.24 -0.04 -0.76% 5.28 5.41 5.19 76,677
Jan 30 2023 5.28 -0.23 -4.17% 5.50 5.5472 5.23 87,603
Jan 27 2023 5.51 0.06 1.1% 5.46 5.62 5.4463 75,643
Jan 26 2023 5.45 -0.02 -0.37% 5.51 5.56 5.44 83,949
Jan 25 2023 5.47 0.17 3.21% 5.27 5.53 5.2178 97,387
Jan 24 2023 5.30 0.05 0.95% 5.45 5.45 5.22 50,172
Jan 23 2023 5.25 0.02 0.38% 5.27 5.50 5.20 128,976
Jan 20 2023 5.23 0.09 1.75% 5.15 5.27 5.08 68,580
Jan 19 2023 5.14 -0.13 -2.44% 5.27 5.34 5.07 120,054
Jan 18 2023 5.2687 0.09 1.71% 5.22 5.3698 5.18 148,063
Jan 17 2023 5.18 0.28 5.71% 4.90 5.22 4.885 102,393
Jan 13 2023 4.90 0.21 4.48% 4.71 4.90 4.64 92,631
Jan 12 2023 4.69 0.13 2.85% 4.57 4.71 4.5645 73,953
Jan 11 2023 4.56 0.18 4.11% 4.38 4.56 4.355 58,530
Jan 10 2023 4.38 0.01 0.23% 4.36 4.40 4.36 58,529
Jan 09 2023 4.37 -0.04 -0.91% 4.43 4.44 4.35 93,567
Jan 06 2023 4.41 -0.05 -1.12% 4.38 4.4599 4.35 60,215
Jan 05 2023 4.46 -0.03 -0.67% 4.49 4.5199 4.41 35,806
See More Historical Prices ยป