ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EDF Virtus Stone Harbor Emerging Markets Income Fund

5.03
0.02 (0.40%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Virtus Stone Harbor Emerging Markets Income Fund EDF NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.40% 5.03 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.03 5.00 5.095 5.03 5.01
more quote information »

EDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.195.204.845.00135,511-0.16-3.08%
1 Month5.305.754.845.34181,797-0.27-5.09%
3 Months4.395.754.344.97173,1260.6414.58%
6 Months3.875.753.514.65142,3581.1629.97%
1 Year4.525.753.514.56106,8630.5111.28%
3 Years8.818.913.405.5186,422-3.78-42.91%
5 Years12.5814.753.407.65102,645-7.55-60.02%

EDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 5.03 0.02 0.40% 5.03 5.095 5.00 103,982
Apr 18 2024 5.01 -0.01 -0.20% 5.07 5.08 5.00 72,495
Apr 17 2024 5.02 0.18 3.72% 4.86 5.065 4.86 133,649
Apr 16 2024 4.84 -0.19 -3.78% 5.02 5.0599 4.84 173,144
Apr 15 2024 5.03 -0.07 -1.37% 5.09 5.09 5.01 146,010
Apr 12 2024 5.10 -0.05 -0.97% 5.19 5.20 5.02 163,448
Apr 11 2024 5.15 -0.07 -1.34% 5.24 5.27 5.14 102,011
Apr 10 2024 5.22 -0.18 -3.33% 5.30 5.36 5.21 103,871
Apr 09 2024 5.40 0.05 0.93% 5.41 5.45 5.38 141,974
Apr 08 2024 5.35 -0.03 -0.56% 5.41 5.48 5.35 177,611
Apr 05 2024 5.38 0.10 1.89% 5.33 5.43 5.3001 101,393
Apr 04 2024 5.28 -0.19 -3.47% 5.53 5.53 5.27 221,980
Apr 03 2024 5.47 0.05 0.92% 5.45 5.50 5.42 100,269
Apr 02 2024 5.42 0.03 0.56% 5.37 5.49 5.37 174,019
Apr 01 2024 5.39 -0.02 -0.37% 5.38 5.51 5.2701 278,260
Mar 28 2024 5.41 -0.26 -4.59% 5.71 5.71 5.31 416,704
Mar 27 2024 5.67 0.15 2.72% 5.57 5.75 5.5692 405,667
Mar 26 2024 5.52 0.11 2.03% 5.41 5.59 5.41 260,853
Mar 25 2024 5.41 0.04 0.74% 5.38 5.45 5.38 115,801
Mar 22 2024 5.37 0.10 1.90% 5.30 5.45 5.30 191,291
Mar 21 2024 5.27 -0.04 -0.75% 5.36 5.42 5.24 214,616
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock