Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Investment Partners Inc | VRTS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.32 | 1.49% | 226.60 | 17:59:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 229.32 | 224.03 | 229.32 | 226.60 | 223.28 |
VRTS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 217.96 | 240.37 | 216.20 | 222.44 | 74,251 | 8.64 | 3.96% |
| 1 Month | 241.45 | 243.08 | 216.20 | 226.09 | 47,679 | -14.85 | -6.15% |
| 3 Months | 231.99 | 263.39 | 216.20 | 233.87 | 59,509 | -5.39 | -2.32% |
| 6 Months | 230.25 | 263.39 | 216.20 | 234.43 | 55,045 | -3.65 | -1.59% |
| 1 Year | 230.25 | 263.39 | 216.20 | 234.43 | 55,045 | -3.65 | -1.59% |
| 3 Years | 230.25 | 263.39 | 216.20 | 234.43 | 55,045 | -3.65 | -1.59% |
| 5 Years | 230.25 | 263.39 | 216.20 | 234.43 | 55,045 | -3.65 | -1.59% |
VRTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 226.60 | 3.32 | 1.49% | 229.32 | 229.32 | 224.03 | 25,173 |
| May 02 2024 | 223.28 | 3.38 | 1.54% | 223.26 | 223.41 | 219.525 | 60,531 |
| May 01 2024 | 219.90 | 0.58 | 0.26% | 220.21 | 223.965 | 218.565 | 58,222 |
| Apr 30 2024 | 219.32 | -2.87 | -1.29% | 221.89 | 223.41 | 216.20 | 84,613 |
| Apr 29 2024 | 222.19 | -5.39 | -2.37% | 225.82 | 226.99 | 218.94 | 93,396 |
| Apr 26 2024 | 227.58 | -3.17 | -1.37% | 217.96 | 240.37 | 217.96 | 74,494 |
| Apr 25 2024 | 230.75 | -3.95 | -1.68% | 229.96 | 231.47 | 226.44 | 38,703 |
| Apr 24 2024 | 234.70 | 1.56 | 0.67% | 230.93 | 236.04 | 230.13 | 36,198 |
| Apr 23 2024 | 233.14 | 1.36 | 0.59% | 230.90 | 236.065 | 230.77 | 20,124 |
| Apr 22 2024 | 231.78 | 6.44 | 2.86% | 223.78 | 232.27 | 223.78 | 62,351 |
| Apr 19 2024 | 225.34 | 5.54 | 2.52% | 218.81 | 225.38 | 218.80 | 42,792 |
| Apr 18 2024 | 219.80 | 1.22 | 0.56% | 218.94 | 225.08 | 216.87 | 44,164 |
| Apr 17 2024 | 218.58 | -0.89 | -0.41% | 222.38 | 224.11 | 218.04 | 43,422 |
| Apr 16 2024 | 219.47 | -4.51 | -2.01% | 220.00 | 220.84 | 216.67 | 61,944 |
| Apr 15 2024 | 223.98 | -1.65 | -0.73% | 228.53 | 230.92 | 222.22 | 35,857 |
| Apr 12 2024 | 225.63 | -5.92 | -2.56% | 228.37 | 229.13 | 225.52 | 32,259 |
| Apr 11 2024 | 231.55 | 3.23 | 1.41% | 230.70 | 233.96 | 228.33 | 34,438 |
| Apr 10 2024 | 228.32 | -11.32 | -4.72% | 232.39 | 233.71 | 227.91 | 43,243 |
| Apr 09 2024 | 239.64 | 0.00 | 0.00% | 239.69 | 241.60 | 236.62 | 22,180 |
| Apr 08 2024 | 239.64 | -1.74 | -0.72% | 238.38 | 243.08 | 233.23 | 40,255 |
| Apr 05 2024 | 241.38 | 0.73 | 0.30% | 241.45 | 242.41 | 238.80 | 24,400 |
