ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virtus Diversified Income and Convertible Fund

Virtus Diversified Income and Convertible Fund (ACV)

20.32
0.15
(0.74%)
At close: July 26 4:00PM
20.32
0.00
( 0.00% )
After Hours: 4:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.4015369836720.822120.12615020.45802937CS
4-1-4.690431519721.3221.490220.13020820.94326721CS
12-2.24-9.9290780141822.5622.9720.13246521.20242952CS
26-1.03-4.824355971921.3524.520.13258222.12932297CS
520.060.29615004935820.2624.516.823339320.79772707CS
156-13.84-40.515222482434.1637.5916.823664823.19534344CS
260-3.35-14.152936206223.6737.5911.514066124.46454064CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172194720020.17-0.04-0.2020.220.43820.138506
172186080020.21-0.57-2.7420.7720.7720.2132054
172177440020.78-0.12-0.5720.952120.7729696
172168800020.90.251.2120.7820.9420.614504
172142880020.65-0.23-1.1020.8220.9320.6115990
172134240020.88-0.06-0.292121.1220.7419794
172125600020.94-0.34-1.6021.0921.26120.9221886
172116960021.280.170.8121.2721.3921.0523777
172108320021.11-0.06-0.2821.121.3521.127058
172082400021.170.070.3420.9621.2420.9633746
172073760021.098-0.11-0.5321.1221.1720.953635984
172065120021.21-0.11-0.5221.321.339921.1838506
172056480021.32-0.07-0.3321.3921.490221.1838624
172047840021.390.140.6621.2521.421.2127256
172021920021.250.180.8521.1921.2720.9731397
172004064021.070.140.6720.8721.1620.8317530
171996000020.930.110.5320.82120.7519923
171987360020.82-0.35-1.6521.3221.3420.6877508
171961440021.1700.0021.1721.1721.170
171952800021.170.251.2021.1621.221.0733347
171944160020.920.160.7720.7920.9220.6623979
171935520020.760.020.1020.7720.7920.5530495
171926880020.740.070.3420.6720.9120.6722267
171900960020.670.060.2920.620.719920.59511577
171892320020.61-0.13-0.6320.6420.8520.4752691
171875040020.74-0.1-0.4820.8120.922620.65536318
171866400020.84-0.08-0.3820.8120.9220.736412
171840480020.92-0.18-0.8520.9221.0620.822851
171831840021.1-0.3-1.4021.3121.310220.9527881
171823200021.40.351.6621.2421.5521.1831949
171814560021.050.060.2921.0121.1520.8734486
171805920020.99-0.35-1.6421.3421.42820.956740
171780000021.340.080.3821.1421.4821.100132345
171771360021.260.170.8121.1621.2721.0919756
171762720021.090.281.3520.921.097420.88522397
171754080020.810.130.6320.5620.8620.5643801
171745440020.68-0.56-2.6421.2421.3620.5395686
171719520021.240.070.3321.1721.573220.9344572
171710880021.170.231.1021.1821.269920.9560286
171702240020.94-0.07-0.3321.0221.0220.6746010
171693600021.01-0.49-2.2821.821.820.91154783
171659040021.5-0.69-3.1122.3122.5221.3698627
171650400022.19-0.36-1.6022.722.7522.1413868
171641760022.55-0.13-0.5722.7322.7322.558424
171633120022.680.080.3522.622.7422.595710858
171624480022.6-0.02-0.0922.6222.7422.55523745
171598560022.62-0.04-0.1822.6922.762722.478160
171589920022.66-0.04-0.1822.6622.8422.4324107
171581280022.70.241.0722.6222.7222.420121433
171572640022.460.010.0422.4522.743222.4515147
171564000022.45-0.17-0.7522.7322.7322.440117468
171538080022.62-0.15-0.6622.6622.6722.439974
171529440022.770.040.1822.8822.8822.6823165
171520800022.73-0.17-0.7422.7922.8422.6415512
171512160022.90.090.3922.8722.922.6418448
171503520022.810.140.6222.922.9722.6810456
171477600022.670.331.4822.5622.9422.466914272
171468960022.340.220.9722.1622.359922.0618482
171460320022.1250.150.6621.9522.321.8122525
171451680021.98-0.3-1.3522.2322.4921.555645
171443040022.28-0.09-0.4022.7423.322.1550354
171417120022.37-0.4-1.7622.8723.4322.2557950