ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Virtus Diversified Income and Convertible Fund

Virtus Diversified Income and Convertible Fund (ACV)

20.67
0.06
(0.29%)
Closed June 22 4:00PM
20.71
0.04
(0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.1950286806920.9221.0620.473706820.74610061CS
4-1.64-7.3509636934122.3122.5220.475089221.02920937CS
12-3.24-13.550815558323.9124.520.473058621.88162996CS
260.834.1834677419419.8424.519.83494722.06860853CS
521.236.3271604938319.4424.516.823350720.7032437CS
156-12.61-37.89062533.2837.5916.823676123.5843411CS
260-2.88-12.229299363123.5537.5911.514058824.50641044CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171900960020.670.060.2920.620.719920.59511577
171892320020.61-0.13-0.6320.6420.8520.4752691
171875040020.74-0.1-0.4820.8120.922620.65536318
171866400020.84-0.08-0.3820.8120.9220.736412
171840480020.92-0.18-0.8520.9221.0620.822851
171831840021.1-0.3-1.4021.3121.310220.9527881
171823200021.40.351.6621.2421.5521.1831949
171814560021.050.060.2921.0121.1520.8734486
171805920020.99-0.35-1.6421.3421.42820.956740
171780000021.340.080.3821.1421.4821.100132345
171771360021.260.170.8121.1621.2721.0919756
171762720021.090.281.3520.921.097420.88522397
171754080020.810.130.6320.5620.8620.5643801
171745440020.68-0.56-2.6421.2421.3620.5395686
171719520021.240.070.3321.1721.573220.9344572
171710880021.170.231.1021.1821.269920.9560286
171702240020.94-0.07-0.3321.0221.0220.6746010
171693600021.01-0.49-2.2821.821.820.91154783
171659040021.5-0.69-3.1122.3122.5221.3698627
171650400022.19-0.36-1.6022.722.7522.1413868
171641760022.55-0.13-0.5722.7322.7322.558424
171633120022.680.080.3522.622.7422.595710858
171624480022.6-0.02-0.0922.6222.7422.55523745
171598560022.62-0.04-0.1822.6922.762722.478160
171589920022.66-0.04-0.1822.6622.8422.4324107
171581280022.70.241.0722.6222.7222.420121433
171572640022.460.010.0422.4522.743222.4515147
171564000022.45-0.17-0.7522.7322.7322.440117468
171538080022.62-0.15-0.6622.6622.6722.439974
171529440022.770.040.1822.8822.8822.6823165
171520800022.73-0.17-0.7422.7922.8422.6415512
171512160022.90.090.3922.8722.922.6418448
171503520022.810.140.6222.922.9722.6810456
171477600022.670.331.4822.5622.9422.466914272
171468960022.340.220.9722.1622.359922.0618482
171460320022.1250.150.6621.9522.321.8122525
171451680021.98-0.3-1.3522.2322.4921.555645
171443040022.28-0.09-0.4022.7423.322.1550354
171417120022.37-0.4-1.7622.8723.4322.2557950
171408480022.770.190.8422.4722.828122.1612590
171399840022.58-0.03-0.1322.6423.13522.4315752
171391200022.610.421.8922.2922.729922.24513127
171382560022.190.271.2322.0922.278522.031711717
171356640021.920.030.142222.121.9210277
171348000021.89-0.33-1.4922.1422.1421.8913470
171339360022.220.281.2822.0922.2421.78517293
171330720021.94-0.34-1.5322.2522.3521.8738611
171322080022.28-0.51-2.242323.0522.2520684
171296160022.79-0.58-2.4823.1723.2322.7117117
171287520023.37-0.06-0.2623.4823.5523.1115718
171278880023.43-0.74-3.0623.8523.8523.3834859
171270240024.170.271.1323.9324.2323.87528019
171261600023.90.070.2923.9824.142723.7922952
171235680023.83-0.1-0.4223.9324.2123.7918024
171227040023.9294-0.18-0.7524.2124.231223.918219
171218400024.11-0.23-0.9424.2724.293624.0123444
171209760024.34-0.08-0.3324.2824.3723.8931785
171201120024.420.471.9623.9124.523.8439698
171166560023.950.321.3523.7423.9823.5746808
171157920023.630.180.7723.5623.6323.332721092
171149280023.45-0.02-0.0923.623.7323.3729180
171140640023.47-0.17-0.7223.5223.6423.379716760
171114720023.640.030.1323.7223.739923.4630539

Your Recent History

Delayed Upgrade Clock