Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Artificial Intelligence and Technology Opportunities Fund | AIO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 1.41% | 19.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.25 | 19.1801 | 19.43 | 19.43 | 19.16 |
AIO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 19.43 | 18.6999 | 18.97 | 98,251 | 0.40 | 2.10% |
| 1 Month | 20.00 | 20.16 | 18.6999 | 19.50 | 99,932 | -0.57 | -2.85% |
| 3 Months | 18.90 | 20.25 | 18.67 | 19.49 | 125,689 | 0.53 | 2.80% |
| 6 Months | 15.31 | 20.25 | 15.09 | 18.31 | 130,130 | 4.12 | 26.91% |
| 1 Year | 16.44 | 20.25 | 15.09 | 17.96 | 117,657 | 2.99 | 18.19% |
| 3 Years | 27.71 | 28.67 | 14.92 | 19.58 | 111,057 | -8.28 | -29.88% |
| 5 Years | 20.02 | 29.97 | 10.72 | 20.33 | 114,084 | -0.59 | -2.95% |
AIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.43 | 0.27 | 1.41% | 19.25 | 19.43 | 19.1801 | 65,985 |
| Apr 25 2024 | 19.16 | -0.02 | -0.10% | 19.0485 | 19.20 | 18.9413 | 57,268 |
| Apr 24 2024 | 19.18 | 0.02 | 0.10% | 19.24 | 19.28 | 19.10 | 86,679 |
| Apr 23 2024 | 19.16 | 0.30 | 1.59% | 19.00 | 19.20 | 18.94 | 81,358 |
| Apr 22 2024 | 18.86 | 0.10 | 0.53% | 18.79 | 19.0499 | 18.6999 | 131,588 |
| Apr 19 2024 | 18.76 | -0.21 | -1.11% | 19.03 | 19.07 | 18.705 | 134,364 |
| Apr 18 2024 | 18.97 | -0.13 | -0.68% | 19.14 | 19.1864 | 18.97 | 75,993 |
| Apr 17 2024 | 19.10 | -0.06 | -0.31% | 19.31 | 19.35 | 19.03 | 74,216 |
| Apr 16 2024 | 19.16 | -0.23 | -1.19% | 19.41 | 19.48 | 19.10 | 157,057 |
| Apr 15 2024 | 19.39 | -0.25 | -1.27% | 19.80 | 19.84 | 19.34 | 108,471 |
| Apr 12 2024 | 19.64 | -0.24 | -1.21% | 19.83 | 19.84 | 19.555 | 83,160 |
| Apr 11 2024 | 19.88 | 0.17 | 0.86% | 19.76 | 19.8925 | 19.748 | 53,110 |
| Apr 10 2024 | 19.71 | -0.35 | -1.74% | 19.70 | 19.88 | 19.69 | 87,092 |
| Apr 09 2024 | 20.06 | -0.02 | -0.10% | 20.15 | 20.16 | 19.97 | 124,708 |
| Apr 08 2024 | 20.08 | 0.16 | 0.80% | 20.02 | 20.14 | 19.93 | 133,285 |
| Apr 05 2024 | 19.92 | 0.15 | 0.76% | 19.77 | 20.00 | 19.77 | 75,589 |
| Apr 04 2024 | 19.77 | -0.09 | -0.45% | 19.97 | 20.04 | 19.76 | 89,872 |
| Apr 03 2024 | 19.86 | -0.04 | -0.20% | 19.84 | 19.92 | 19.76 | 108,675 |
| Apr 02 2024 | 19.90 | -0.10 | -0.50% | 19.79 | 19.90 | 19.66 | 130,711 |
| Apr 01 2024 | 20.00 | -0.07 | -0.35% | 20.00 | 20.13 | 19.8205 | 105,520 |
| Mar 28 2024 | 20.07 | 0.04 | 0.20% | 20.12 | 20.16 | 20.00 | 166,226 |
