ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RBOT Vicarious Surgical Inc

0.40
0.0477 (13.54%)
After Hours
Last Updated: 19:34:16
Delayed by 15 minutes

RBOT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.35 -0.0023 -0.65% 0.36 0.367 0.35 221,692
Feb 22 2024 0.3523 -0.0039 -1.09% 0.36 0.38 0.34 446,906
Feb 21 2024 0.3562 0.0062 1.77% 0.3642 0.38 0.35 362,320
Feb 20 2024 0.35 -0.0227 -6.09% 0.3989 0.4001 0.35 448,824
Feb 16 2024 0.3727 -0.0092 -2.41% 0.40 0.40 0.3701 326,180
Feb 15 2024 0.3819 0.0056 1.49% 0.3898 0.4002 0.38 281,513
Feb 14 2024 0.3763 -0.0237 -5.93% 0.4199 0.4199 0.3701 314,800
Feb 13 2024 0.40 0.00 0.00% 0.4065 0.4144 0.3707 598,219
Feb 12 2024 0.40 -0.01 -2.44% 0.427 0.4351 0.40 354,055
Feb 09 2024 0.41 0.01 2.50% 0.41 0.422 0.3841 306,352
Feb 08 2024 0.40 -0.0014 -0.35% 0.4221 0.4299 0.3811 342,479
Feb 07 2024 0.4014 -0.004 -0.99% 0.4079 0.435 0.40 248,314
Feb 06 2024 0.4054 0.0159 4.08% 0.3939 0.4299 0.3939 316,311
Feb 05 2024 0.3895 -0.0121 -3.01% 0.41 0.4467 0.3766 670,677
Feb 02 2024 0.4016 -0.0268 -6.26% 0.431 0.457 0.40 327,817
Feb 01 2024 0.4284 0.026 6.46% 0.4364 0.4822 0.39 556,226
Jan 31 2024 0.4024 0.0002 0.05% 0.41 0.445 0.4022 413,553
Jan 30 2024 0.4022 -0.042 -9.46% 0.4419 0.445 0.4005 231,753
Jan 29 2024 0.4442 0.0344 8.39% 0.422 0.4493 0.41 328,305
Jan 26 2024 0.4098 0.0059 1.46% 0.42 0.4241 0.4039 221,804
Jan 25 2024 0.4039 -0.0043 -1.05% 0.41 0.4261 0.3975 427,345
Jan 24 2024 0.4082 -0.0327 -7.42% 0.45 0.45675 0.403 319,916
Jan 23 2024 0.4409 -0.0199 -4.32% 0.493 0.493 0.4318 231,616
Jan 22 2024 0.4608 -0.0043 -0.92% 0.42 0.5169 0.42 359,344
Jan 19 2024 0.4651 0.0479 11.48% 0.4533 0.4651 0.4234 290,070
Jan 18 2024 0.4172 -0.0079 -1.86% 0.43 0.4463 0.40 439,642
Jan 17 2024 0.4251 -0.0304 -6.67% 0.45 0.4555 0.4146 434,141
Jan 16 2024 0.4555 -0.1061 -18.89% 0.53 0.5399 0.45 948,463
Jan 12 2024 0.5616 -0.0329 -5.53% 0.61 0.6498 0.55 827,453
Jan 11 2024 0.5945 -0.0344 -5.47% 0.6531 0.7099 0.585 1,371,209
Jan 10 2024 0.6289 0.1288 25.75% 0.5701 0.7142 0.553 4,648,425
Jan 09 2024 0.5001 0.0708 16.49% 0.43 0.52 0.43 925,857
Jan 08 2024 0.4293 0.0133 3.20% 0.41 0.44 0.41 349,377
Jan 05 2024 0.416 0.005 1.22% 0.424 0.4295 0.40 235,460
Jan 04 2024 0.411 0.0092 2.29% 0.391 0.4161 0.39 259,712
Jan 03 2024 0.4018 -0.0003 -0.07% 0.40 0.431 0.40 464,106
Jan 02 2024 0.4021 0.0354 9.65% 0.39 0.45 0.39 986,819
Dec 29 2023 0.3667 -0.0423 -10.34% 0.4104 0.42 0.364 612,448
Dec 28 2023 0.409 -0.0169 -3.97% 0.4187 0.42 0.379 773,273
Dec 27 2023 0.4259 0.0004 0.09% 0.438 0.4787 0.414 717,703
Dec 26 2023 0.4255 -0.0299 -6.57% 0.4601 0.4873 0.412 1,118,274
Dec 22 2023 0.4554 0.0722 18.84% 0.3956 0.47 0.3956 1,212,397
Dec 21 2023 0.3832 -0.0439 -10.28% 0.44 0.445 0.35 1,570,908
Dec 20 2023 0.4271 0.1263 41.99% 0.3082 0.4599 0.30 4,191,554
Dec 19 2023 0.3008 0.0064 2.17% 0.3063 0.31155 0.295 797,754
Dec 18 2023 0.2944 -0.021 -6.66% 0.315 0.3286 0.29 490,991
Dec 15 2023 0.3154 0.0141 4.68% 0.33 0.33 0.3051 1,363,886
Dec 14 2023 0.3013 0.0213 7.61% 0.30 0.3239 0.2801 1,227,378
Dec 13 2023 0.28 0.0148 5.58% 0.2638 0.28 0.25 554,948
Dec 12 2023 0.2652 -0.0002 -0.08% 0.273 0.2799 0.264 319,081
Dec 11 2023 0.2654 -0.0026 -0.97% 0.2688 0.273 0.2512 700,618
Dec 08 2023 0.268 -0.0156 -5.50% 0.2836 0.289 0.2614 784,453
Dec 07 2023 0.2836 0.0047 1.69% 0.2885 0.293206 0.2512 715,680
Dec 06 2023 0.2789 -0.0038 -1.34% 0.3084 0.3085 0.26 499,105
Dec 05 2023 0.2827 0.0026 0.93% 0.2957 0.3094 0.2681 482,017
Dec 04 2023 0.2801 -0.0062 -2.17% 0.29 0.3067 0.2701 424,873
Dec 01 2023 0.2863 0.0116 4.22% 0.2903 0.2999 0.275 327,360
Nov 30 2023 0.2747 0.0029 1.07% 0.28 0.288 0.2505 620,882
Nov 29 2023 0.2718 -0.0309 -10.21% 0.319 0.319 0.27 741,279
Nov 28 2023 0.3027 -0.0373 -10.97% 0.3382 0.3411 0.3011 606,380

Your Recent History

Delayed Upgrade Clock