ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,173.20
      1.85%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.775
      0.17%
      Bitcoin
      59,823.85
      1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Vicarious Surgical Inc (RBOT)

      7. Vicarious Surgical Inc (RBOT) Historical

      RBOT Vicarious Surgical Inc

      0.29
      0.009 (3.20%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      RBOT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.3014 0.0204 7.26% 0.286 0.31 0.285 413,112
      May 01 2024 0.281 0.0004 0.14% 0.30 0.3039 0.278 516,551
      Apr 30 2024 0.2806 0.0006 0.21% 0.28 0.303 0.2722 596,668
      Apr 29 2024 0.28 0.01 3.70% 0.2666 0.295 0.2665 528,749
      Apr 26 2024 0.27 0.007 2.66% 0.27 0.2765 0.261 334,163
      Apr 25 2024 0.263 -0.0099 -3.63% 0.263 0.2879 0.2525 350,191
      Apr 24 2024 0.2729 -0.0107 -3.77% 0.273 0.284 0.27 177,504
      Apr 23 2024 0.2836 0.0122 4.50% 0.27 0.29 0.265 217,036
      Apr 22 2024 0.2714 -0.0166 -5.76% 0.286 0.286 0.2587 401,554
      Apr 19 2024 0.288 0.009 3.23% 0.28 0.30 0.2631 365,011
      Apr 18 2024 0.279 0.002 0.72% 0.2735 0.2907 0.27 211,198
      Apr 17 2024 0.277 -0.0161 -5.49% 0.2931 0.295 0.2654 312,952
      Apr 16 2024 0.2931 -0.0006 -0.20% 0.2964 0.313399 0.281 280,176
      Apr 15 2024 0.2937 -0.0195 -6.23% 0.308 0.3181 0.2926 501,193
      Apr 12 2024 0.3132 -0.0138 -4.22% 0.3233 0.33 0.3005 337,104
      Apr 11 2024 0.327 0.0008 0.25% 0.3245 0.327 0.305 240,146
      Apr 10 2024 0.3262 -0.0138 -4.06% 0.31 0.3355 0.305 367,015
      Apr 09 2024 0.34 0.0422 14.17% 0.3046 0.34 0.28 500,817
      Apr 08 2024 0.2978 0.0238 8.69% 0.2679 0.306 0.265 870,946
      Apr 05 2024 0.274 0.022 8.73% 0.252 0.32 0.235 1,002,661
      Apr 04 2024 0.252 -0.0236 -8.56% 0.298 0.30 0.25 1,106,193
      Apr 03 2024 0.2756 -0.0002 -0.07% 0.2801 0.2944 0.26 829,671
      Apr 02 2024 0.2758 -0.0168 -5.74% 0.29 0.2951 0.26 926,942
      Apr 01 2024 0.2926 -0.0089 -2.95% 0.3298 0.3298 0.2851 438,618
      Mar 28 2024 0.3015 0.0092 3.15% 0.3026 0.3169 0.30 571,143
      Mar 27 2024 0.2923 -0.0285 -8.88% 0.33 0.3385 0.28175 918,673
      Mar 26 2024 0.3208 -0.0141 -4.21% 0.336 0.336 0.3159 460,038
      Mar 25 2024 0.3349 -0.0069 -2.02% 0.37 0.37 0.3349 244,350
      Mar 22 2024 0.3418 -0.0382 -10.05% 0.38 0.38 0.3413 485,525
      Mar 21 2024 0.38 0.0349 10.11% 0.37 0.38 0.3541 457,083
      Mar 20 2024 0.3451 -0.0043 -1.23% 0.3476 0.367 0.31 506,777
      Mar 19 2024 0.3494 -0.0216 -5.82% 0.3594 0.3795 0.3435 408,528
      Mar 18 2024 0.371 -0.0117 -3.06% 0.3874 0.3874 0.3501 393,513
      Mar 15 2024 0.3827 0.0562 17.21% 0.32 0.3827 0.32 985,770
      Mar 14 2024 0.3265 -0.0187 -5.42% 0.36 0.36 0.32 468,665
      Mar 13 2024 0.3452 0.0117 3.51% 0.35 0.375 0.33 556,341
      Mar 12 2024 0.3335 -0.0116 -3.36% 0.35 0.359 0.31 866,632
      Mar 11 2024 0.3451 -0.0099 -2.79% 0.354 0.36 0.3376 361,473
      Mar 08 2024 0.355 0.0001 0.03% 0.3678 0.37 0.345 510,203
      Mar 07 2024 0.3549 0.0111 3.23% 0.36 0.3634 0.34 573,998
      Mar 06 2024 0.3438 -0.01 -2.83% 0.36 0.368 0.3351 750,841
      Mar 05 2024 0.3538 -0.0063 -1.75% 0.3895 0.3905 0.3417 1,909,427
      Mar 04 2024 0.3601 -0.005 -1.37% 0.3896 0.401499 0.357 1,422,275
      Mar 01 2024 0.3651 -0.0593 -13.97% 0.424 0.43 0.36 1,110,065
      Feb 29 2024 0.4244 0.0393 10.21% 0.40 0.4301 0.40 756,526
      Feb 28 2024 0.3851 -0.1549 -28.69% 0.433 0.433 0.37 1,349,410
      Feb 27 2024 0.54 0.1963 57.11% 0.3482 0.60 0.3437 3,271,809
      Feb 26 2024 0.3437 -0.0063 -1.80% 0.3798 0.3798 0.34 388,232
      Feb 23 2024 0.35 -0.0023 -0.65% 0.36 0.367 0.35 221,692
      Feb 22 2024 0.3523 -0.0039 -1.09% 0.36 0.38 0.34 446,906
      Feb 21 2024 0.3562 0.0062 1.77% 0.3642 0.38 0.35 362,320
      Feb 20 2024 0.35 -0.0227 -6.09% 0.3989 0.4001 0.35 448,824
      Feb 16 2024 0.3727 -0.0092 -2.41% 0.40 0.40 0.3701 326,180
      Feb 15 2024 0.3819 0.0056 1.49% 0.3898 0.4002 0.38 281,513
      Feb 14 2024 0.3763 -0.0237 -5.93% 0.4199 0.4199 0.3701 314,800
      Feb 13 2024 0.40 0.00 0.00% 0.4065 0.4144 0.3707 598,219
      Feb 12 2024 0.40 -0.01 -2.44% 0.427 0.4351 0.40 354,055
      Feb 09 2024 0.41 0.01 2.50% 0.41 0.422 0.3841 306,352
      Feb 08 2024 0.40 -0.0014 -0.35% 0.4221 0.4299 0.3811 342,479
      Feb 07 2024 0.4014 -0.004 -0.99% 0.4079 0.435 0.40 248,314
      Feb 06 2024 0.4054 0.0159 4.08% 0.3939 0.4299 0.3939 316,311
      Feb 05 2024 0.3895 -0.0121 -3.01% 0.41 0.4467 0.3766 670,677

      Your Recent History

      NYSE
      RBOT
      Vicarious Surgical
      Delayed Upgrade Clock