Vicarious Surgical Historical Data - RBOT

Company Name	Stock Ticker Symbol	Market	Type
Vicarious Surgical Inc	RBOT	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.29%	0.341	04:05:03

Open Price	Low Price	High Price	Close Price	Prev Close
				0.34

RBOT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.32	0.35266	418,169	-0.099	-22.5%
1 Month	0.38	0.50	0.20	0.3115892	787,385	-0.039	-10.26%
3 Months	0.99	1.01	0.20	0.4760478	603,125	-0.649	-65.56%
6 Months	2.20	2.37	0.20	0.9149723	782,493	-1.86	-84.5%
1 Year	3.60	3.6249	0.20	1.42	599,054	-3.26	-90.53%
3 Years	12.35	15.7855	0.20	3.79	468,398	-12.01	-97.24%
5 Years	12.35	15.7855	0.20	3.79	468,398	-12.01	-97.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.34	-0.0217	-6.0%	0.3548	0.3575	0.32	670,383
Nov 24 2023	0.3617	-0.0013	-0.36%	0.3679	0.387	0.3567	228,675
Nov 22 2023	0.363	0.0029	0.81%	0.36	0.37	0.36	228,979
Nov 21 2023	0.3601	-0.0525	-12.72%	0.44	0.44	0.36	544,639
Nov 20 2023	0.4126	0.1026	33.1%	0.3117	0.425	0.306	1,033,113
Nov 17 2023	0.31	0.0395	14.6%	0.2767	0.3105	0.2639	786,276
Nov 16 2023	0.2705	0.0337	14.23%	0.25	0.2909	0.23	1,045,852
Nov 15 2023	0.2368	0.0165	7.49%	0.2946	0.37	0.2234	3,738,225
Nov 14 2023	0.2203	-0.1637	-42.63%	0.3652	0.37	0.20	2,695,280
Nov 13 2023	0.384	-0.0287	-6.95%	0.4092	0.41	0.3838	455,290
Nov 10 2023	0.4127	0.0193	4.91%	0.3957	0.4174	0.39	243,405
Nov 09 2023	0.3934	-0.0122	-3.01%	0.4193	0.44	0.3869	272,362
Nov 08 2023	0.4056	-0.0207	-4.86%	0.43	0.447399	0.3838	326,786
Nov 07 2023	0.4263	-0.0338	-7.35%	0.49	0.50	0.4184	335,945
Nov 06 2023	0.4601	0.0622	15.63%	0.461	0.49	0.41905	899,516
Nov 03 2023	0.3979	0.0279	7.54%	0.3857	0.41	0.37	394,402
Nov 02 2023	0.37	-0.0103	-2.71%	0.38	0.3999	0.3636	320,246
Nov 01 2023	0.3803	-0.0322	-7.81%	0.41	0.45	0.3725	416,902
Oct 31 2023	0.4125	0.0356	9.45%	0.38	0.415	0.3572	324,037
Oct 30 2023	0.3769	0.0434	13.01%	0.3218	0.3872	0.3201	616,613