Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicarious Surgical Inc | RBOT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.009 | 3.23% | 0.288 | 16:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.2631 | 0.30 | 0.288 | 0.279 |
RBOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3233 | 0.33 | 0.2631 | 0.2925278 | 328,525 | -0.0353 | -10.92% |
| 1 Month | 0.38 | 0.38 | 0.235 | 0.293308 | 558,177 | -0.092 | -24.21% |
| 3 Months | 0.42 | 0.60 | 0.235 | 0.3639757 | 602,949 | -0.132 | -31.43% |
| 6 Months | 0.41 | 0.7142 | 0.20 | 0.3772844 | 702,401 | -0.122 | -29.76% |
| 1 Year | 2.09 | 2.455 | 0.20 | 0.7410036 | 686,005 | -1.80 | -86.22% |
| 3 Years | 12.35 | 15.7855 | 0.20 | 3.07 | 504,460 | -12.06 | -97.67% |
| 5 Years | 12.35 | 15.7855 | 0.20 | 3.07 | 504,460 | -12.06 | -97.67% |
RBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.279 | 0.002 | 0.72% | 0.2735 | 0.2907 | 0.27 | 211,198 |
| Apr 17 2024 | 0.277 | -0.0161 | -5.49% | 0.2931 | 0.295 | 0.2654 | 312,952 |
| Apr 16 2024 | 0.2931 | -0.0006 | -0.20% | 0.2964 | 0.313399 | 0.281 | 280,176 |
| Apr 15 2024 | 0.2937 | -0.0195 | -6.23% | 0.308 | 0.3181 | 0.2926 | 501,193 |
| Apr 12 2024 | 0.3132 | -0.0138 | -4.22% | 0.3233 | 0.33 | 0.3005 | 337,104 |
| Apr 11 2024 | 0.327 | 0.0008 | 0.25% | 0.3245 | 0.327 | 0.305 | 240,146 |
| Apr 10 2024 | 0.3262 | -0.0138 | -4.06% | 0.31 | 0.3355 | 0.305 | 367,015 |
| Apr 09 2024 | 0.34 | 0.0422 | 14.17% | 0.3046 | 0.34 | 0.28 | 500,817 |
| Apr 08 2024 | 0.2978 | 0.0238 | 8.69% | 0.2679 | 0.306 | 0.265 | 870,946 |
| Apr 05 2024 | 0.274 | 0.022 | 8.73% | 0.252 | 0.32 | 0.235 | 1,002,661 |
| Apr 04 2024 | 0.252 | -0.0236 | -8.56% | 0.298 | 0.30 | 0.25 | 1,106,193 |
| Apr 03 2024 | 0.2756 | -0.0002 | -0.07% | 0.2801 | 0.2944 | 0.26 | 829,671 |
| Apr 02 2024 | 0.2758 | -0.0168 | -5.74% | 0.29 | 0.2951 | 0.26 | 926,942 |
| Apr 01 2024 | 0.2926 | -0.0089 | -2.95% | 0.3298 | 0.3298 | 0.2851 | 438,618 |
| Mar 28 2024 | 0.3015 | 0.0092 | 3.15% | 0.3026 | 0.3169 | 0.30 | 571,143 |
| Mar 27 2024 | 0.2923 | -0.0285 | -8.88% | 0.33 | 0.3385 | 0.28175 | 918,673 |
| Mar 26 2024 | 0.3208 | -0.0141 | -4.21% | 0.336 | 0.336 | 0.3159 | 460,038 |
| Mar 25 2024 | 0.3349 | -0.0069 | -2.02% | 0.37 | 0.37 | 0.3349 | 244,350 |
| Mar 22 2024 | 0.3418 | -0.0382 | -10.05% | 0.38 | 0.38 | 0.3413 | 485,525 |
| Mar 21 2024 | 0.38 | 0.0349 | 10.11% | 0.37 | 0.38 | 0.3541 | 457,083 |
| Mar 20 2024 | 0.3451 | -0.0043 | -1.23% | 0.3476 | 0.367 | 0.31 | 506,777 |
| Mar 19 2024 | 0.3494 | -0.0216 | -5.82% | 0.3594 | 0.3795 | 0.3435 | 408,528 |
