Vicarious Surgical Inc (RBOT.WS)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 0.038 | -0.0055 | -12.64 | 0.0431 | 0.05 | 0.038 | 32603 |
| 1736206800 | 0.0434999 | 0.0184999 | 74.00 | 0.0267 | 0.0434999 | 0.0266 | 202713 |
| 1735947600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.0378 | 0.0206 | 236012 |
| 1735861200 | 0.02 | -0.004534 | -18.48 | 0.0244 | 0.0248999 | 0.02 | 27925 |
| 1735688400 | 0.024534 | 0.004534 | 22.67 | 0.025 | 0.025 | 0.02 | 114124 |
| 1735602000 | 0.02 | -0.0022 | -9.91 | 0.0206 | 0.0273 | 0.0177 | 368684 |
| 1735342800 | 0.0222 | -0.0085 | -27.69 | 0.025 | 0.03 | 0.0204 | 76067 |
| 1735256400 | 0.0307 | 0.0056 | 22.31 | 0.0251 | 0.0336 | 0.021 | 259992 |
| 1735077840 | 0.0251 | 0.0041 | 19.52 | 0.025 | 0.0251 | 0.025 | 297 |
| 1734997200 | 0.021 | -0.0076 | -26.57 | 0.026 | 0.03 | 0.021 | 15612 |
| 1734738000 | 0.0286 | -0.0014 | -4.67 | 0.0288 | 0.0311 | 0.0257 | 147333 |
| 1734651600 | 0.03 | 0.0012 | 4.17 | 0.0294 | 0.031 | 0.0294 | 85129 |
| 1734565200 | 0.0288 | 5.0E-5 | 0.17 | 0.03 | 0.03 | 0.0286 | 46571 |
| 1734478800 | 0.02875 | 0.00025 | 0.88 | 0.0325999 | 0.0325999 | 0.0252 | 65107 |
| 1734392400 | 0.0285 | -0.0038 | -11.76 | 0.0299 | 0.0336 | 0.0222 | 174671 |
| 1734133200 | 0.0323 | 0.0073 | 29.20 | 0.028 | 0.0323 | 0.0205 | 95172 |
| 1734046800 | 0.025 | -0.0005 | -1.96 | 0.033 | 0.033 | 0.0202 | 311799 |
| 1733960400 | 0.0254999 | -0.0095 | -27.14 | 0.035 | 0.0395 | 0.0254999 | 302804 |
| 1733874000 | 0.035 | 0.001 | 2.94 | 0.029 | 0.035 | 0.029 | 21485 |
| 1733787600 | 0.034 | -0.001 | -2.86 | 0.0301 | 0.04 | 0.028 | 89593 |
| 1733528400 | 0.035 | -0.0003 | -0.85 | 0.045 | 0.05 | 0.031 | 51088 |
| 1733442000 | 0.0353 | -0.0014 | -3.81 | 0.0429 | 0.0499 | 0.0353 | 19633 |
| 1733355600 | 0.0367 | 0.0017 | 4.86 | 0.039 | 0.045 | 0.0353 | 30922 |
| 1733269200 | 0.035 | 0.008 | 29.63 | 0.0349 | 0.0387 | 0.0349 | 5743 |
| 1733182800 | 0.027 | 0.0008 | 3.05 | 0.0262 | 0.045001 | 0.0262 | 180265 |
| 1732917840 | 0.0262 | -0.009851 | -27.33 | 0.0367 | 0.037 | 0.0261 | 36296 |
| 1732750800 | 0.036051 | 0.009951 | 38.13 | 0.0312 | 0.0371999 | 0.03 | 22581 |
| 1732664400 | 0.0261 | -0.0114 | -30.40 | 0.045 | 0.045 | 0.0261 | 129148 |
| 1732578000 | 0.0375 | 0.000898 | 2.45 | 0.05 | 0.05 | 0.0356 | 14658 |
| 1732318800 | 0.036602 | 0.001002 | 2.81 | 0.039944 | 0.04 | 0.0356 | 4314 |
| 1732232400 | 0.0356 | 0.0041 | 13.02 | 0.0408 | 0.0408 | 0.0351 | 13081 |
| 1732146000 | 0.0315 | -0.0035 | -10.00 | 0.0323 | 0.035 | 0.0315 | 12846 |
| 1732059600 | 0.035 | -0.0048 | -12.06 | 0.041 | 0.041 | 0.0349 | 1043 |
| 1731973200 | 0.0398 | 0.0098 | 32.67 | 0.0375 | 0.0434 | 0.031 | 136788 |
| 1731714000 | 0.03 | 0 | 0.00 | 0.0396 | 0.045 | 0.03 | 27576 |
| 1731627600 | 0.03 | -0.0233 | -43.71 | 0.0534 | 0.0815 | 0.03 | 237911 |
| 1731541200 | 0.0533 | -0.0001 | -0.19 | 0.0534 | 0.0534 | 0.0375 | 6516 |
| 1731454800 | 0.0534 | 0.0044 | 8.98 | 0.0371 | 0.0534 | 0.0371 | 10752 |
| 1731368400 | 0.049 | 0.009 | 22.50 | 0.047499 | 0.05 | 0.047499 | 8754 |
| 1731109200 | 0.04 | 0.009 | 29.03 | 0.0399 | 0.04 | 0.0341 | 4400 |
| 1731022800 | 0.031 | -0.009 | -22.50 | 0.0256 | 0.04 | 0.0256 | 8438 |
| 1730936400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.0252 | 63084 |
| 1730850000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730763600 | 0.04 | 0.0004 | 1.01 | 0.04 | 0.04 | 0.0396 | 25000 |
| 1730500800 | 0.0396 | 0.0046 | 13.14 | 0.035 | 0.04 | 0.0251 | 85161 |
| 1730414400 | 0.035 | -0.005 | -12.50 | 0.0362 | 0.0362 | 0.035 | 10256 |
| 1730328000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730241600 | 0.04 | -0.0049 | -10.91 | 0.0404 | 0.0404 | 0.04 | 1201 |
| 1730155200 | 0.0449 | 0.0005 | 1.13 | 0.04 | 0.045 | 0.038 | 25928 |
| 1729896000 | 0.0444 | 0.0042 | 10.45 | 0.04 | 0.0444 | 0.037 | 12905 |
| 1729809600 | 0.0402 | 0.0002 | 0.50 | 0.04 | 0.0402 | 0.035 | 21442 |
| 1729723200 | 0.04 | 0.0023 | 6.10 | 0.037872 | 0.045 | 0.035 | 33656 |
| 1729636800 | 0.0377 | -0.0108 | -22.27 | 0.045 | 0.045 | 0.0377 | 10323 |
| 1729550400 | 0.0485 | 0.0114 | 30.73 | 0.0480999 | 0.0485 | 0.0480999 | 374 |
| 1729291200 | 0.0371 | 0.0021 | 6.00 | 0.046749 | 0.0485 | 0.0371 | 11644 |
| 1729204800 | 0.035 | -0.0064 | -15.46 | 0.0417999 | 0.045 | 0.035 | 8091 |
| 1729118400 | 0.0414 | 0.0003 | 0.73 | 0.0480999 | 0.0485 | 0.0414 | 30903 |
| 1729032000 | 0.0411 | -0.0084 | -16.97 | 0.0480999 | 0.0485 | 0.041 | 33431 |
| 1728945600 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1728686400 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1728600000 | 0.0495 | 0.002 | 4.21 | 0.0495 | 0.0495 | 0.0495 | 254 |
| 1728513600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728427200 | 0.0475 | 0.0125 | 35.71 | 0.035 | 0.0475 | 0.035 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
