Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicarious Surgical Inc | RBOT.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0165 | -34.02% | 0.032 | 11:41:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0475 | 0.032 | 0.0475 | 0.0485 |
RBOT.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RBOT.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.0485 | 0.0135 | 38.57% | 0.0355 | 0.0485 | 0.02875 | 62,363 |
| May 17 2024 | 0.035 | 0.001 | 2.94% | 0.0475 | 0.0479 | 0.031 | 17,691 |
| May 16 2024 | 0.034 | 0.0038 | 12.58% | 0.0398 | 0.0501 | 0.03 | 61,668 |
| May 15 2024 | 0.0302 | -0.019 | -38.62% | 0.0501 | 0.064899 | 0.0302 | 32,666 |
| May 14 2024 | 0.0492 | 0.0091 | 22.69% | 0.0597 | 0.07 | 0.0402 | 12,899 |
| May 13 2024 | 0.0401 | -0.0399 | -49.88% | 0.0575 | 0.082 | 0.04 | 149,833 |
| May 10 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 08 2024 | 0.08 | 0.0027 | 3.49% | 0.0418 | 0.09 | 0.0418 | 12,718 |
| May 07 2024 | 0.0773 | 0.0078 | 11.22% | 0.07 | 0.0773 | 0.07 | 298 |
| May 06 2024 | 0.0695 | -0.0205 | -22.78% | 0.0651 | 0.0895 | 0.0415 | 21,525 |
| May 03 2024 | 0.09 | 0.02 | 28.57% | 0.07 | 0.09 | 0.060999 | 12,697 |
| May 02 2024 | 0.07 | 0.00 | 0.00% | 0.069899 | 0.07 | 0.060999 | 5,000 |
| May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.078 | 0.0602 | 30,004 |
| Apr 29 2024 | 0.07 | 0.02 | 40.00% | 0.059 | 0.0707 | 0.045 | 38,100 |
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | -0.038 | -43.18% | 0.0827 | 0.0827 | 0.05 | 152,451 |
| Apr 24 2024 | 0.088 | 0.0054 | 6.54% | 0.087899 | 0.088 | 0.087899 | 2,206 |
| Apr 23 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 200 |
| Apr 22 2024 | 0.0826 | -0.0054 | -6.14% | 0.0826 | 0.0826 | 0.0826 | 100 |
