VIA optronics More Historical Data - VIAO | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
VIA optronics AG (VIAO)
VIA optronics AG (VIAO) Historical

VIAO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
May 02 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
May 01 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
Apr 30 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
Apr 29 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
Apr 26 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
Apr 25 2024	0.2231	0.00	0.00%	0.2231	0.2231	0.2231	0
Apr 24 2024	0.2231	-0.0099	-4.25%	0.241	0.241	0.216	214,081
Apr 23 2024	0.233	-0.019	-7.54%	0.25	0.25	0.226	269,813
Apr 22 2024	0.252	-0.0478	-15.94%	0.29	0.29	0.24	658,042
Apr 19 2024	0.2998	-0.0202	-6.31%	0.2715	0.3027	0.255	620,005
Apr 18 2024	0.32	0.058	22.14%	0.26	0.345	0.2263	1,762,427
Apr 17 2024	0.262	0.002	0.77%	0.432	0.4456	0.262	14,356,201
Apr 16 2024	0.26	-0.048	-15.58%	0.29	0.29	0.24	1,016,851
Apr 15 2024	0.308	-0.112	-26.67%	0.42	0.42	0.26	387,690
Apr 12 2024	0.42	-0.03	-6.67%	0.50	0.5422	0.3701	542,150
Apr 11 2024	0.45	-0.18	-28.57%	0.52	0.60	0.45	186,864
Apr 10 2024	0.63	-0.27	-30.00%	0.5799	0.64	0.36147	1,035,298
Apr 09 2024	0.90	0.05238	6.18%	0.9476	0.9476	0.8642	25,591
Apr 08 2024	0.84762	0.08662	11.38%	0.77	0.8686	0.761	14,402
Apr 05 2024	0.761	-0.0549	-6.73%	0.80	0.80	0.761	11,239
Apr 04 2024	0.8159	-0.0041	-0.50%	0.82	0.861	0.7802	2,062
Apr 03 2024	0.82	0.001	0.12%	0.8598	0.8598	0.761	3,879
Apr 02 2024	0.819	0.048	6.23%	0.771	0.820301	0.751	27,639
Apr 01 2024	0.771	-0.019	-2.41%	0.86	0.86	0.771	6,600
Mar 28 2024	0.79	-0.04495	-5.38%	0.8849	0.8849	0.79	1,677
Mar 27 2024	0.83495	0.04495	5.69%	0.79	0.86	0.79	802
Mar 26 2024	0.79	-0.0251	-3.08%	0.9051	0.9051	0.73	26,122
Mar 25 2024	0.8151	-0.0847	-9.41%	0.9447	0.9447	0.801	16,715
Mar 22 2024	0.899799	0.0301	3.46%	0.9297	0.9297	0.899799	1,168
Mar 21 2024	0.8697	-0.0001	-0.01%	0.8043	0.8699	0.80	8,417
Mar 20 2024	0.8698	-0.04515	-4.93%	0.9649	0.9649	0.8102	3,939
Mar 19 2024	0.91495	0.01515	1.68%	0.97	0.97	0.91495	1,470
Mar 18 2024	0.8998	-0.00929	-1.02%	0.92	0.9699	0.80	31,017
Mar 15 2024	0.90909	0.03344	3.82%	0.91	0.91	0.8611	621
Mar 14 2024	0.875651	-0.04395	-4.78%	0.92	0.92	0.8254	368
Mar 13 2024	0.9196	0.0695	8.18%	0.9201	0.9201	0.8273	881
Mar 12 2024	0.850101	-0.0595	-6.54%	0.92	0.9699	0.850101	5,973
Mar 11 2024	0.9096	0.03976	4.57%	0.9062	0.9099	0.89	3,848
Mar 08 2024	0.869841	-0.00056	-0.06%	0.85	0.8746	0.80	28,118
Mar 07 2024	0.8704	0.00	0.00%	0.8704	0.8704	0.8704	177
Mar 06 2024	0.8704	0.0194	2.28%	0.851	0.911	0.841001	2,534
Mar 05 2024	0.851	-0.069	-7.50%	0.851	0.8888	0.851	1,040
Mar 04 2024	0.92	0.0365	4.13%	0.9235	0.97	0.8835	6,198
Mar 01 2024	0.8835	0.01	1.14%	0.8135	0.8835	0.8135	3,890
Feb 29 2024	0.8735	0.00	0.00%	0.886	0.886	0.8735	387
Feb 28 2024	0.8735	0.0334	3.98%	0.80	0.8799	0.80	19,159
Feb 27 2024	0.8401	-0.0938	-10.04%	0.8855	0.8855	0.7601	15,892
Feb 26 2024	0.9339	-0.0061	-0.65%	0.94	0.94	0.90031	7,226
Feb 23 2024	0.94	0.0477	5.35%	0.87	0.94	0.87	10,707
Feb 22 2024	0.892305	0.03241	3.77%	0.88	0.898	0.88	5,719
Feb 21 2024	0.8599	0.0399	4.87%	0.82	0.8599	0.819899	6,545
Feb 20 2024	0.82	0.04	5.13%	0.79	0.825	0.7885	6,929
Feb 16 2024	0.78	0.00	0.00%	0.78	0.7801	0.78	4,127
Feb 15 2024	0.78	0.0199	2.62%	0.7901	0.7901	0.78	547
Feb 14 2024	0.7601	0.0375	5.19%	0.8326	0.8326	0.7601	7,933
Feb 13 2024	0.7226	-0.0454	-5.91%	0.768	0.80	0.7111	18,480
Feb 12 2024	0.768	-0.0205	-2.60%	0.781	0.825	0.762	10,246
Feb 09 2024	0.7885	0.0075	0.96%	0.8555	0.8555	0.7812	3,585
Feb 08 2024	0.781	-0.0339	-4.16%	0.81	0.81	0.781	13,620
Feb 07 2024	0.8149	-0.0246	-2.93%	0.815	0.815	0.8149	561
Feb 06 2024	0.8395	0.02905	3.58%	0.84	0.84	0.7813	2,557
Feb 05 2024	0.810451	0.00505	0.63%	0.781	0.810451	0.781	2,503

Delayed Upgrade Clock