VIA optronics Historical Data - VIAO

Company Name	Stock Ticker Symbol	Market	Type
VIA optronics AG	VIAO	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.2231	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.2231

VIAO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.2231	-0.0099	-4.25%	0.241	0.241	0.216	214,081
Apr 23 2024	0.233	-0.019	-7.54%	0.25	0.25	0.226	269,813
Apr 22 2024	0.252	-0.0478	-15.94%	0.29	0.29	0.24	658,042
Apr 19 2024	0.2998	-0.0202	-6.31%	0.2715	0.3027	0.255	620,005
Apr 18 2024	0.32	0.058	22.14%	0.26	0.345	0.2263	1,762,427
Apr 17 2024	0.262	0.002	0.77%	0.432	0.4456	0.262	14,356,451
Apr 16 2024	0.26	-0.048	-15.58%	0.261	0.27	0.24	919,195
Apr 15 2024	0.308	-0.112	-26.67%	0.42	0.42	0.26	387,690
Apr 12 2024	0.42	-0.03	-6.67%	0.50	0.5422	0.3701	542,150
Apr 11 2024	0.45	-0.18	-28.57%	0.52	0.60	0.45	186,864
Apr 10 2024	0.63	-0.27	-30.00%	0.55	0.64	0.36147	1,002,483
Apr 09 2024	0.90	0.05238	6.18%	0.9476	0.9476	0.8642	25,591
Apr 08 2024	0.84762	0.08662	11.38%	0.77	0.8686	0.761	14,402
Apr 05 2024	0.761	-0.0549	-6.73%	0.80	0.80	0.761	11,239
Apr 04 2024	0.8159	-0.0041	-0.50%	0.82	0.861	0.7802	2,062
Apr 03 2024	0.82	0.001	0.12%	0.8598	0.8598	0.761	3,879
Apr 02 2024	0.819	0.048	6.23%	0.761	0.820301	0.751	19,637
Apr 01 2024	0.771	-0.019	-2.41%	0.86	0.86	0.771	6,600
Mar 28 2024	0.79	-0.04495	-5.38%	0.8849	0.8849	0.79	1,677
Mar 27 2024	0.83495	0.04495	5.69%	0.79	0.86	0.79	802
Mar 26 2024	0.79	-0.0251	-3.08%	0.9051	0.9051	0.73	26,122
Mar 25 2024	0.8151	-0.0847	-9.41%	0.9447	0.9447	0.801	16,715