VIAO

VIA optronics Historical Data

Company Name Stock Ticker Symbol Market Type
VIA optronics AG VIAO NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.03 1.96% 1.56 16:00:10
Open Price Low Price High Price Close Price Prev Close
1.66 1.52 1.66 1.56 1.53
more quote information »

VIAO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

VIAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 1.53 -0.03 -1.93% 1.57 1.655 1.5108 4,782
Sep 23 2022 1.5601 0.00 0.01% 1.53 1.5601 1.53 1,454
Sep 22 2022 1.56 -0.10 -6.02% 1.68 1.68 1.54 15,002
Sep 21 2022 1.66 0.06 3.75% 1.65 1.71 1.65 14,800
Sep 20 2022 1.60 -0.01 -0.45% 1.62 1.6364 1.60 6,999
Sep 19 2022 1.6073 0.01 0.46% 1.6771 1.6912 1.60 10,467
Sep 16 2022 1.60 -0.09 -5.22% 1.67 1.67 1.60 48,726
Sep 15 2022 1.6882 -0.02 -1.27% 1.7292 1.75 1.68 16,944
Sep 14 2022 1.71 -0.04 -2.29% 1.8034 1.8034 1.71 3,688
Sep 13 2022 1.75 -0.10 -5.41% 1.80 1.80 1.75 5,974
Sep 12 2022 1.85 0.00 0.0% 1.86 1.86 1.80 6,558
Sep 09 2022 1.85 0.07 3.93% 1.78 1.86 1.72 6,023
Sep 08 2022 1.78 0.04 2.3% 1.72 1.79 1.72 2,637
Sep 07 2022 1.74 -0.03 -1.69% 1.73 1.77 1.7122 2,648
Sep 06 2022 1.77 0.06 3.51% 1.76 1.79 1.76 1,549
Sep 02 2022 1.71 -0.07 -3.93% 1.82 1.83 1.71 3,290
Sep 01 2022 1.78 0.04 2.3% 1.73 1.78 1.7201 3,525
Aug 31 2022 1.74 -0.03 -1.69% 1.80 1.85 1.7272 18,871
Aug 30 2022 1.77 -0.04 -2.21% 1.82 1.862 1.75 15,776
Aug 29 2022 1.81 -0.02 -1.09% 1.83 1.8301 1.80 17,673
See More Historical Prices »


Your Recent History
NYSE
VIAO
VIA optron..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now