Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VIA optronics AG | VIAO | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.82 | 09:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.82 | 0.82 | 0.82 | 0.82 |
VIAO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
VIAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.82 | -0.01576 | -1.89% | 0.82 | 0.8544 | 0.8001 | 22,698 |
| Dec 05 2023 | 0.835759 | -0.01424 | -1.68% | 0.80 | 0.835759 | 0.7863 | 532 |
| Dec 04 2023 | 0.85 | -0.0499 | -5.55% | 0.81 | 0.85 | 0.81 | 4,627 |
| Dec 01 2023 | 0.8999 | 0.0699 | 8.42% | 0.83 | 0.8999 | 0.8271 | 3,474 |
| Nov 30 2023 | 0.83 | -0.0095 | -1.13% | 0.83 | 0.83 | 0.83 | 129 |
| Nov 29 2023 | 0.8395 | 0.0393 | 4.91% | 0.84 | 0.84 | 0.8101 | 4,281 |
| Nov 28 2023 | 0.8002 | -0.05 | -5.88% | 0.84 | 0.8998 | 0.80 | 4,404 |
| Nov 27 2023 | 0.8502 | 0.0102 | 1.21% | 0.85 | 0.8502 | 0.80 | 1,599 |
| Nov 24 2023 | 0.84 | -0.0011 | -0.13% | 0.85 | 0.9099 | 0.7802 | 5,869 |
| Nov 22 2023 | 0.8411 | 0.0311 | 3.84% | 0.8011 | 0.8411 | 0.80 | 4,128 |
| Nov 21 2023 | 0.81 | -0.0693 | -7.88% | 0.81 | 0.862699 | 0.81 | 12,412 |
| Nov 20 2023 | 0.8793 | -0.1207 | -12.07% | 0.98 | 0.995 | 0.8068 | 24,487 |
| Nov 17 2023 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.9809 | 2,296 |
| Nov 16 2023 | 1.00 | -0.11 | -9.91% | 1.05 | 1.095 | 0.99 | 12,077 |
| Nov 15 2023 | 1.11 | -0.12 | -9.76% | 1.02 | 1.2199 | 1.02 | 5,286 |
| Nov 14 2023 | 1.23 | 0.13 | 11.82% | 1.23 | 1.23 | 1.23 | 195 |
| Nov 13 2023 | 1.10 | 0.03 | 2.63% | 1.1947 | 1.1947 | 1.10 | 560 |
| Nov 10 2023 | 1.0718 | -0.04 | -3.44% | 1.02 | 1.0719 | 1.02 | 728 |
| Nov 09 2023 | 1.11 | 0.07 | 6.73% | 1.13 | 1.18 | 1.05 | 2,599 |
| Nov 08 2023 | 1.04 | -0.15 | -12.41% | 1.185 | 1.185 | 1.04 | 793 |
| Nov 07 2023 | 1.1873 | 0.00 | 0.0% | 1.1873 | 1.1873 | 1.1873 | 0 |
