Venator Materials Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Venator Materials PLC	VNTR	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0329	-5.39%	0.577	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.5999	0.55	0.6237	0.56	0.6099

VNTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.7201	0.55	0.6385521	186,201	-0.143	-19.86%
1 Month	0.5028	0.79	0.5028	0.6613757	406,495	0.0742	14.76%
3 Months	0.84	0.9069	0.407	0.5835607	794,423	-0.263	-31.31%
6 Months	1.80	2.00	0.407	0.799368	515,384	-1.22	-67.94%
1 Year	2.47	2.78	0.407	1.28	423,929	-1.89	-76.64%
3 Years	3.00	5.85	0.407	2.43	391,541	-2.42	-80.77%
5 Years	22.58	22.90	0.407	6.01	533,900	-22.00	-97.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.56	-0.0499	-8.18%	0.5999	0.6237	0.55	732,203
Jan 26 2023	0.6099	-0.0294	-4.6%	0.6201	0.65	0.6099	118,237
Jan 25 2023	0.6393	0.023	3.73%	0.601	0.6393	0.601	117,439
Jan 24 2023	0.6163	-0.0086	-1.38%	0.65	0.65	0.601	68,517
Jan 23 2023	0.6249	-0.0413	-6.2%	0.6662	0.6905	0.6051	302,797
Jan 20 2023	0.6662	-0.0538	-7.47%	0.72	0.7201	0.64	324,016
Jan 19 2023	0.72	-0.05	-6.49%	0.7404	0.79	0.691	218,578
Jan 18 2023	0.77	0.04	5.48%	0.7699	0.79	0.7301	314,471
Jan 17 2023	0.73	0.095	14.96%	0.653	0.75	0.65	451,559
Jan 13 2023	0.635	0.0214	3.49%	0.603	0.65	0.603	240,843
Jan 12 2023	0.6136	-0.0164	-2.6%	0.62	0.6547	0.601	287,810
Jan 11 2023	0.63	-0.0332	-5.01%	0.65	0.696	0.61	356,977
Jan 10 2023	0.6632	-0.0268	-3.88%	0.69	0.7752	0.6337	602,919
Jan 09 2023	0.69	-0.03	-4.17%	0.777	0.7798	0.6808	1,101,436
Jan 06 2023	0.72	0.03	4.35%	0.7001	0.74	0.67	379,359
Jan 05 2023	0.69	-0.01	-1.43%	0.6681	0.7197	0.61	462,747
Jan 04 2023	0.70	0.0806	13.01%	0.698	0.75	0.67	635,284
Jan 03 2023	0.6194	0.0795	14.72%	0.55	0.6354	0.54	553,200
Dec 30 2022	0.5399	0.0216	4.17%	0.5028	0.54	0.5028	780,719
Dec 29 2022	0.5183	0.0183	3.66%	0.537	0.537	0.495	714,621
Dec 28 2022	0.50	-0.01	-1.96%	0.51	0.5401	0.4901	775,903