VEC

Vectrus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Vectrus Inc VEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 54.35 07:00:19
Open Price Low Price High Price Close Price Prev Close
54.35
more quote information »

VEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.7655.23549.6553.6092,3884.599.22%
1 Month51.8255.23548.2751.7454,2732.534.88%
3 Months54.8555.5648.2752.2653,960-0.50-0.91%
6 Months49.5660.3246.6953.4857,9784.799.67%
1 Year51.7260.3236.8347.9071,7352.635.09%
3 Years31.4360.3219.6142.5180,12122.9272.92%
5 Years26.4260.3212.5035.9885,01927.93105.72%

VEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 54.35 -0.11 -0.2% 54.46 55.00 53.78 69,044
Jun 16 2021 54.46 0.18 0.33% 54.27 55.235 53.96 92,821
Jun 15 2021 54.28 -0.02 -0.04% 54.30 54.67 53.37 62,236
Jun 14 2021 54.30 3.15 6.16% 51.30 54.48 51.30 129,172
Jun 11 2021 51.15 1.58 3.19% 49.76 51.15 49.65 108,668
Jun 10 2021 49.57 1.24 2.57% 48.51 49.86 48.29 65,168
Jun 09 2021 48.33 -0.87 -1.77% 49.25 49.25 48.27 52,705
Jun 08 2021 49.20 -0.74 -1.48% 49.94 50.13 49.08 37,249
Jun 07 2021 49.94 0.73 1.48% 49.49 50.28 49.1724 43,352
Jun 04 2021 49.21 -0.58 -1.16% 49.87 49.87 48.76 38,449
Jun 03 2021 49.79 -0.98 -1.93% 50.66 51.00 49.70 29,792
Jun 02 2021 50.77 -1.33 -2.55% 52.27 52.27 50.50 30,707
Jun 01 2021 52.10 1.08 2.12% 51.74 52.11 50.93 29,226
May 28 2021 51.02 -0.29 -0.57% 51.50 51.99 50.6666 18,659
May 27 2021 51.31 0.82 1.62% 50.85 51.595 50.44 53,562
May 26 2021 50.49 -0.02 -0.04% 50.75 50.81 49.86 30,982
May 25 2021 50.51 -1.09 -2.11% 51.73 52.5432 50.50 80,341
May 24 2021 51.60 0.22 0.43% 51.71 51.84 51.09 34,804
May 21 2021 51.38 0.13 0.25% 51.82 52.17 51.23 24,249
May 20 2021 51.25 -0.32 -0.62% 51.43 52.32 50.53 27,533
May 19 2021 51.57 -0.70 -1.34% 51.66 51.70 50.61 22,617
May 18 2021 52.27 -0.61 -1.15% 52.42 52.97 52.1001 31,875
See More Historical Prices »


Your Recent History
NYSE
VEC
Vectrus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.