VEC

Vectrus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vectrus Inc VEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.01 -1.84% 54.03 18:00:32
Open Price Low Price High Price Close Price Prev Close
54.68 53.63 55.23 54.03 55.04
more quote information »

VEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5655.8453.0554.4876,104-0.53-0.97%
1 Month48.2155.8446.7752.1558,9245.8212.07%
3 Months40.1455.8439.1848.2279,45013.8934.6%
6 Months45.4055.8436.8344.7180,9688.6319.01%
1 Year55.9059.2428.9045.8794,727-1.87-3.35%
3 Years31.4159.2419.6140.2484,93322.6272.02%
5 Years19.2659.2412.5034.4183,85534.77180.53%

VEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 54.03 -1.01 -1.84% 54.68 55.23 53.63 50,881
Jan 22 2021 55.04 1.36 2.53% 53.11 55.04 53.05 79,337
Jan 21 2021 53.68 -0.91 -1.67% 54.47 55.58 53.23 58,431
Jan 20 2021 54.59 0.17 0.31% 54.41 55.84 54.13 77,313
Jan 19 2021 54.42 0.17 0.31% 54.56 54.62 54.03 89,334
Jan 15 2021 54.25 -0.22 -0.4% 53.67 54.83 52.6151 93,111
Jan 14 2021 54.47 1.24 2.33% 53.66 54.75 53.625 77,285
Jan 13 2021 53.23 0.41 0.78% 52.60 53.816 51.955 77,320
Jan 12 2021 52.82 1.52 2.96% 51.37 52.99 51.065 38,872
Jan 11 2021 51.30 0.05 0.1% 50.45 51.935 50.45 43,303
Jan 08 2021 51.25 -0.87 -1.67% 52.01 53.66 50.87 36,678
Jan 07 2021 52.12 -0.10 -0.19% 52.19 52.24 50.82 39,136
Jan 06 2021 52.22 3.56 7.32% 49.28 52.92 49.28 79,162
Jan 05 2021 48.66 0.53 1.1% 48.41 49.36 48.24 45,121
Jan 04 2021 48.13 -1.59 -3.2% 50.28 50.49 47.26 61,597
Dec 31 2020 49.72 0.87 1.78% 49.00 50.16 48.75 48,333
Dec 30 2020 48.85 1.49 3.15% 47.75 49.30 47.71 51,759
Dec 29 2020 47.36 -0.18 -0.38% 48.20 50.38 46.77 41,806
See More Historical Prices »


Your Recent History
NYSE
VEC
Vectrus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.