Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vectrus Inc | VEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.01 | -1.84% | 54.03 | 18:00:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.68 | 53.63 | 55.23 | 54.03 | 55.04 |
VEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.56 | 55.84 | 53.05 | 54.48 | 76,104 | -0.53 | -0.97% |
| 1 Month | 48.21 | 55.84 | 46.77 | 52.15 | 58,924 | 5.82 | 12.07% |
| 3 Months | 40.14 | 55.84 | 39.18 | 48.22 | 79,450 | 13.89 | 34.6% |
| 6 Months | 45.40 | 55.84 | 36.83 | 44.71 | 80,968 | 8.63 | 19.01% |
| 1 Year | 55.90 | 59.24 | 28.90 | 45.87 | 94,727 | -1.87 | -3.35% |
| 3 Years | 31.41 | 59.24 | 19.61 | 40.24 | 84,933 | 22.62 | 72.02% |
| 5 Years | 19.26 | 59.24 | 12.50 | 34.41 | 83,855 | 34.77 | 180.53% |
VEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 54.03 | -1.01 | -1.84% | 54.68 | 55.23 | 53.63 | 50,881 |
| Jan 22 2021 | 55.04 | 1.36 | 2.53% | 53.11 | 55.04 | 53.05 | 79,337 |
| Jan 21 2021 | 53.68 | -0.91 | -1.67% | 54.47 | 55.58 | 53.23 | 58,431 |
| Jan 20 2021 | 54.59 | 0.17 | 0.31% | 54.41 | 55.84 | 54.13 | 77,313 |
| Jan 19 2021 | 54.42 | 0.17 | 0.31% | 54.56 | 54.62 | 54.03 | 89,334 |
| Jan 15 2021 | 54.25 | -0.22 | -0.4% | 53.67 | 54.83 | 52.6151 | 93,111 |
| Jan 14 2021 | 54.47 | 1.24 | 2.33% | 53.66 | 54.75 | 53.625 | 77,285 |
| Jan 13 2021 | 53.23 | 0.41 | 0.78% | 52.60 | 53.816 | 51.955 | 77,320 |
| Jan 12 2021 | 52.82 | 1.52 | 2.96% | 51.37 | 52.99 | 51.065 | 38,872 |
| Jan 11 2021 | 51.30 | 0.05 | 0.1% | 50.45 | 51.935 | 50.45 | 43,303 |
| Jan 08 2021 | 51.25 | -0.87 | -1.67% | 52.01 | 53.66 | 50.87 | 36,678 |
| Jan 07 2021 | 52.12 | -0.10 | -0.19% | 52.19 | 52.24 | 50.82 | 39,136 |
| Jan 06 2021 | 52.22 | 3.56 | 7.32% | 49.28 | 52.92 | 49.28 | 79,162 |
| Jan 05 2021 | 48.66 | 0.53 | 1.1% | 48.41 | 49.36 | 48.24 | 45,121 |
| Jan 04 2021 | 48.13 | -1.59 | -3.2% | 50.28 | 50.49 | 47.26 | 61,597 |
| Dec 31 2020 | 49.72 | 0.87 | 1.78% | 49.00 | 50.16 | 48.75 | 48,333 |
| Dec 30 2020 | 48.85 | 1.49 | 3.15% | 47.75 | 49.30 | 47.71 | 51,759 |
| Dec 29 2020 | 47.36 | -0.18 | -0.38% | 48.20 | 50.38 | 46.77 | 41,806 |
