VEC

Vectrus Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Vectrus Inc VEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.87 3.82% 50.77 16:00:07
Open Price Low Price High Price Close Price Prev Close
49.20 49.20 51.46 50.77 48.90
more quote information »

VEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.8551.4646.6147.9829,0563.928.37%
1 Month48.9051.4646.6148.6438,5751.873.82%
3 Months47.5051.4642.7246.9851,1203.276.88%
6 Months54.4355.3842.7249.6455,555-3.66-6.72%
1 Year39.6360.3236.8349.2563,10111.1428.11%
3 Years30.9560.3219.6143.6179,75819.8264.04%
5 Years28.1760.3212.5036.8183,11622.6080.23%

VEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 48.90 0.38 0.78% 48.16 49.33 47.8402 30,717
Sep 23 2021 48.52 0.67 1.4% 48.19 48.96 48.00 17,591
Sep 22 2021 47.85 0.77 1.64% 47.51 48.24 47.40 23,134
Sep 21 2021 47.08 -0.59 -1.24% 48.08 48.08 46.97 21,153
Sep 20 2021 47.67 0.03 0.06% 46.85 47.98 46.61 52,686
Sep 17 2021 47.64 0.10 0.21% 47.61 48.01 46.73 139,358
Sep 16 2021 47.54 -0.60 -1.25% 48.29 48.29 47.395 35,178
Sep 15 2021 48.14 0.40 0.84% 47.87 48.35 47.44 34,795
Sep 14 2021 47.74 -1.07 -2.19% 49.20 49.20 47.74 34,925
Sep 13 2021 48.81 0.53 1.1% 48.49 49.055 48.37 28,578
Sep 10 2021 48.28 -0.90 -1.83% 49.29 49.96 48.265 27,940
Sep 09 2021 49.18 -0.34 -0.69% 49.25 49.78 49.00 39,335
Sep 08 2021 49.52 0.42 0.86% 48.76 49.76 48.76 35,076
Sep 07 2021 49.10 -1.21 -2.41% 50.31 50.31 48.86 26,741
Sep 03 2021 50.31 0.37 0.74% 49.85 50.34 49.41 23,407
Sep 02 2021 49.94 -0.39 -0.77% 50.56 50.71 49.64 36,174
Sep 01 2021 50.33 0.02 0.04% 50.37 50.5899 49.38 41,552
Aug 31 2021 50.31 0.70 1.41% 49.59 50.53 49.43 34,225
Aug 30 2021 49.61 0.97 1.99% 48.90 49.93 48.6561 50,364
Aug 27 2021 48.64 0.74 1.54% 48.12 48.90 48.12 32,739
See More Historical Prices »


Your Recent History
NYSE
VEC
Vectrus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.