Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vectrus Inc | VEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 54.35 | 07:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.35 |
VEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.76 | 55.235 | 49.65 | 53.60 | 92,388 | 4.59 | 9.22% |
| 1 Month | 51.82 | 55.235 | 48.27 | 51.74 | 54,273 | 2.53 | 4.88% |
| 3 Months | 54.85 | 55.56 | 48.27 | 52.26 | 53,960 | -0.50 | -0.91% |
| 6 Months | 49.56 | 60.32 | 46.69 | 53.48 | 57,978 | 4.79 | 9.67% |
| 1 Year | 51.72 | 60.32 | 36.83 | 47.90 | 71,735 | 2.63 | 5.09% |
| 3 Years | 31.43 | 60.32 | 19.61 | 42.51 | 80,121 | 22.92 | 72.92% |
| 5 Years | 26.42 | 60.32 | 12.50 | 35.98 | 85,019 | 27.93 | 105.72% |
VEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2021 | 54.35 | -0.11 | -0.2% | 54.46 | 55.00 | 53.78 | 69,044 |
| Jun 16 2021 | 54.46 | 0.18 | 0.33% | 54.27 | 55.235 | 53.96 | 92,821 |
| Jun 15 2021 | 54.28 | -0.02 | -0.04% | 54.30 | 54.67 | 53.37 | 62,236 |
| Jun 14 2021 | 54.30 | 3.15 | 6.16% | 51.30 | 54.48 | 51.30 | 129,172 |
| Jun 11 2021 | 51.15 | 1.58 | 3.19% | 49.76 | 51.15 | 49.65 | 108,668 |
| Jun 10 2021 | 49.57 | 1.24 | 2.57% | 48.51 | 49.86 | 48.29 | 65,168 |
| Jun 09 2021 | 48.33 | -0.87 | -1.77% | 49.25 | 49.25 | 48.27 | 52,705 |
| Jun 08 2021 | 49.20 | -0.74 | -1.48% | 49.94 | 50.13 | 49.08 | 37,249 |
| Jun 07 2021 | 49.94 | 0.73 | 1.48% | 49.49 | 50.28 | 49.1724 | 43,352 |
| Jun 04 2021 | 49.21 | -0.58 | -1.16% | 49.87 | 49.87 | 48.76 | 38,449 |
| Jun 03 2021 | 49.79 | -0.98 | -1.93% | 50.66 | 51.00 | 49.70 | 29,792 |
| Jun 02 2021 | 50.77 | -1.33 | -2.55% | 52.27 | 52.27 | 50.50 | 30,707 |
| Jun 01 2021 | 52.10 | 1.08 | 2.12% | 51.74 | 52.11 | 50.93 | 29,226 |
| May 28 2021 | 51.02 | -0.29 | -0.57% | 51.50 | 51.99 | 50.6666 | 18,659 |
| May 27 2021 | 51.31 | 0.82 | 1.62% | 50.85 | 51.595 | 50.44 | 53,562 |
| May 26 2021 | 50.49 | -0.02 | -0.04% | 50.75 | 50.81 | 49.86 | 30,982 |
| May 25 2021 | 50.51 | -1.09 | -2.11% | 51.73 | 52.5432 | 50.50 | 80,341 |
| May 24 2021 | 51.60 | 0.22 | 0.43% | 51.71 | 51.84 | 51.09 | 34,804 |
| May 21 2021 | 51.38 | 0.13 | 0.25% | 51.82 | 52.17 | 51.23 | 24,249 |
| May 20 2021 | 51.25 | -0.32 | -0.62% | 51.43 | 52.32 | 50.53 | 27,533 |
| May 19 2021 | 51.57 | -0.70 | -1.34% | 51.66 | 51.70 | 50.61 | 22,617 |
| May 18 2021 | 52.27 | -0.61 | -1.15% | 52.42 | 52.97 | 52.1001 | 31,875 |
