ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vectren Corp.

Vectren Corp. (VVC)

72.38
0.00
(0.00%)
At close: December 23 4:00PM
72.38
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800072.3800.0072.3872.3872.380
173465160072.3800.0072.3872.3872.380
173456520072.3800.0072.3872.3872.380
173447880072.3800.0072.3872.3872.380
173439240072.3800.0072.3872.3872.380
173413320072.3800.0072.3872.3872.380
173404680072.3800.0072.3872.3872.380
173396040072.3800.0072.3872.3872.380
173387400072.3800.0072.3872.3872.380
173378760072.3800.0072.3872.3872.380
173352840072.3800.0072.3872.3872.380
173344200072.3800.0072.3872.3872.380
173335560072.3800.0072.3872.3872.380
173326920072.3800.0072.3872.3872.380
173318280072.3800.0072.3872.3872.380
173291784072.3800.0072.3872.3872.380
173275080072.3800.0072.3872.3872.380
173266440072.3800.0072.3872.3872.380
173257800072.3800.0072.3872.3872.380
173231880072.3800.0072.3872.3872.380
173223240072.3800.0072.3872.3872.380
173214600072.3800.0072.3872.3872.380
173205960072.3800.0072.3872.3872.380
173197320072.3800.0072.3872.3872.380
173171400072.3800.0072.3872.3872.380
173162760072.3800.0072.3872.3872.380
173154120072.3800.0072.3872.3872.380
173145480072.3800.0072.3872.3872.380
173136840072.3800.0072.3872.3872.380
173110920072.3800.0072.3872.3872.380
173102280072.3800.0072.3872.3872.380
173093640072.3800.0072.3872.3872.380
173085000072.3800.0072.3872.3872.380
173076360072.3800.0072.3872.3872.380
173050080072.3800.0072.3872.3872.380
173041440072.3800.0072.3872.3872.380
173032800072.3800.0072.3872.3872.380
173024160072.3800.0072.3872.3872.380
173015520072.3800.0072.3872.3872.380
172989600072.3800.0072.3872.3872.380
172980960072.3800.0072.3872.3872.380
172972320072.3800.0072.3872.3872.380
172963680072.3800.0072.3872.3872.380
172955040072.3800.0072.3872.3872.380
172929120072.3800.0072.3872.3872.380
172920480072.3800.0072.3872.3872.380
172911840072.3800.0072.3872.3872.380
172903200072.3800.0072.3872.3872.380
172894560072.3800.0072.3872.3872.380
172868640072.3800.0072.3872.3872.380
172860000072.3800.0072.3872.3872.380
172851360072.3800.0072.3872.3872.380
172842720072.3800.0072.3872.3872.380
172834080072.3800.0072.3872.3872.380
172808160072.3800.0072.3872.3872.380
172799520072.3800.0072.3872.3872.380
172790880072.3800.0072.3872.3872.380
172782240072.3800.0072.3872.3872.380
172773552072.3800.0072.3872.3872.380
172747680072.3800.0072.3872.3872.380
172739040072.3800.0072.3872.3872.380
172730400072.3800.0072.3872.3872.380
172721760072.3800.0072.3872.3872.380
172713120072.3800.0072.3872.3872.380

Your Recent History

Delayed Upgrade Clock