ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanceinfo Technologies American Depositary Shares

Vanceinfo Technologies American Depositary Shares (VIT)

7.58
0.00
(0.00%)
Closed January 15 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17368980007.5800.007.587.587.580
17368116007.5800.007.587.587.580
17365524007.5800.007.587.587.580
17363796007.5800.007.587.587.580
17362932007.5800.007.587.587.580
17362068007.5800.007.587.587.580
17359476007.5800.007.587.587.580
17358612007.5800.007.587.587.580
17356884007.5800.007.587.587.580
17356020007.5800.007.587.587.580
17353428007.5800.007.587.587.580
17352564007.5800.007.587.587.580
17350778407.5800.007.587.587.580
17349972007.5800.007.587.587.580
17347380007.5800.007.587.587.580
17346516007.5800.007.587.587.580
17345652007.5800.007.587.587.580
17344788007.5800.007.587.587.580
17343924007.5800.007.587.587.580
17341332007.5800.007.587.587.580
17340468007.5800.007.587.587.580
17339604007.5800.007.587.587.580
17338740007.5800.007.587.587.580
17337876007.5800.007.587.587.580
17335284007.5800.007.587.587.580
17334420007.5800.007.587.587.580
17333556007.5800.007.587.587.580
17332692007.5800.007.587.587.580
17331828007.5800.007.587.587.580
17329178407.5800.007.587.587.580
17327508007.5800.007.587.587.580
17326644007.5800.007.587.587.580
17325780007.5800.007.587.587.580
17323188007.5800.007.587.587.580
17322324007.5800.007.587.587.580
17321460007.5800.007.587.587.580
17320596007.5800.007.587.587.580
17319732007.5800.007.587.587.580
17317140007.5800.007.587.587.580
17316276007.5800.007.587.587.580
17315412007.5800.007.587.587.580
17314548007.5800.007.587.587.580
17313684007.5800.007.587.587.580
17311092007.5800.007.587.587.580
17310228007.5800.007.587.587.580
17309364007.5800.007.587.587.580
17308500007.5800.007.587.587.580
17307636007.5800.007.587.587.580
17305008007.5800.007.587.587.580
17304144007.5800.007.587.587.580
17303280007.5800.007.587.587.580
17302416007.5800.007.587.587.580
17301552007.5800.007.587.587.580
17298960007.5800.007.587.587.580
17298096007.5800.007.587.587.580
17297232007.5800.007.587.587.580
17296368007.5800.007.587.587.580
17295504007.5800.007.587.587.580
17292912007.5800.007.587.587.580
17292048007.5800.007.587.587.580
17291184007.5800.007.587.587.580
17290320007.5800.007.587.587.580