News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.28 | -5.49120549121 | 23.31 | 24.365 | 21.33 | 27538 | 22.33846363 | CS |
| 4 | -4.59 | -17.2426746807 | 26.62 | 27.66 | 21.33 | 30165 | 24.21307193 | CS |
| 12 | -11.34 | -33.982619119 | 33.37 | 41.75 | 21.33 | 30644 | 29.5187888 | CS |
| 26 | 3.47 | 18.6961206897 | 18.56 | 41.75 | 15.05 | 27572 | 27.14283573 | CS |
| 52 | 5.71 | 34.987745098 | 16.32 | 41.75 | 12.12 | 17465 | 24.88618731 | CS |
| 156 | -5.19 | -19.066862601 | 27.22 | 54.09 | 10.8001 | 21986 | 27.79185703 | CS |
| 260 | 20.1 | 1041.4507772 | 1.93 | 54.09 | 0.76 | 35625 | 14.35403254 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 22.03 | 0.29 | 1.33 | 22.14 | 22.41 | 21.35 | 13984 |
| 1734997200 | 21.74 | -0.02 | -0.09 | 21.81 | 21.9 | 21.37 | 17665 |
| 1734738000 | 21.76 | 0.01 | 0.05 | 21.33 | 22.245 | 21.33 | 25659 |
| 1734651600 | 21.75 | -0.71 | -3.16 | 22.62 | 23.29 | 21.56 | 36749 |
| 1734565200 | 22.46 | -1.49 | -6.22 | 23.75 | 24.365 | 22.02 | 30744 |
| 1734478800 | 23.95 | 0.35 | 1.48 | 23.31 | 24.24 | 23.31 | 26871 |
| 1734392400 | 23.6 | -0.34 | -1.42 | 24.1 | 24.37 | 23.445 | 20730 |
| 1734133200 | 23.94 | 0.17 | 0.72 | 23.44 | 24.1 | 23.15 | 22174 |
| 1734046800 | 23.77 | -0.54 | -2.22 | 24.16 | 24.39 | 23.53 | 41157 |
| 1733960400 | 24.31 | -0.09 | -0.37 | 25.23 | 25.23 | 23.83 | 65071 |
| 1733874000 | 24.4 | -0.3 | -1.21 | 24.41 | 25.13 | 23.552 | 47808 |
| 1733787600 | 24.7 | 0.19 | 0.78 | 23.49 | 25.1915 | 23.49 | 32977 |
| 1733528400 | 24.51 | -0.31 | -1.25 | 24.72 | 25.44 | 23.7291 | 40135 |
| 1733442000 | 24.82 | -0.24 | -0.96 | 25.26 | 26.11 | 24.53 | 18642 |
| 1733355600 | 25.06 | -0.22 | -0.87 | 25.36 | 25.535 | 24.19 | 20066 |
| 1733269200 | 25.28 | -1.28 | -4.82 | 27.05 | 27.05 | 24.75 | 39922 |
| 1733182800 | 26.56 | 0.96 | 3.75 | 25.7 | 27.2 | 25.7 | 37304 |
| 1732917840 | 25.6 | -0.55 | -2.10 | 26.15 | 26.15 | 25.26 | 18941 |
| 1732750800 | 26.15 | -0.54 | -2.02 | 26.52 | 27.66 | 26.02 | 15645 |
| 1732664400 | 26.69 | 0.16 | 0.60 | 26.62 | 26.88 | 26.06 | 14884 |
| 1732578000 | 26.53 | -0.18 | -0.67 | 26.7 | 27.11 | 25.615 | 25189 |
| 1732318800 | 26.71 | -0.1 | -0.37 | 26.81 | 27.25 | 26.48 | 10903 |
| 1732232400 | 26.81 | 0.29 | 1.09 | 27.11 | 27.9147 | 26.65 | 23116 |
| 1732146000 | 26.52 | 0.43 | 1.65 | 26.26 | 26.6291 | 25.335 | 17943 |
| 1732059600 | 26.09 | 0.03 | 0.12 | 25.71 | 26.44 | 25.21 | 35889 |
| 1731973200 | 26.06 | 1.93 | 8.00 | 24.4 | 27.35 | 24.4 | 72383 |
| 1731714000 | 24.13 | -2.2 | -8.36 | 24.85 | 24.85 | 22.08 | 105714 |
| 1731627600 | 26.33 | -0.99 | -3.62 | 27.37 | 27.37 | 25.15 | 42458 |
| 1731541200 | 27.32 | -1.55 | -5.37 | 28.67 | 29.05 | 27.09 | 48374 |
| 1731454800 | 28.87 | -2.6 | -8.26 | 31.75 | 31.95 | 28.308 | 47984 |
| 1731368400 | 31.47 | -9.83 | -23.80 | 41.2 | 41.2 | 30.28 | 152166 |
| 1731109200 | 41.3 | 2.65 | 6.86 | 39.5 | 41.75 | 39.25 | 40075 |
| 1731022800 | 38.65 | -2.15 | -5.27 | 41 | 41 | 38.3598 | 45048 |
| 1730936400 | 40.8 | 3.13 | 8.31 | 38.2 | 40.98 | 38.2 | 28802 |
| 1730850000 | 37.67 | 1.75 | 4.87 | 36.28 | 37.74 | 35.5304 | 17280 |
| 1730763600 | 35.92 | 2.72 | 8.19 | 33.36 | 36.42 | 33.22 | 34221 |
| 1730500800 | 33.2 | -0.85 | -2.50 | 34.2 | 34.35 | 33.009999 | 16667 |
| 1730414400 | 34.05 | -1.35 | -3.81 | 35.64 | 35.925 | 34.03 | 49855 |
| 1730328000 | 35.4 | -0.12 | -0.34 | 35.85 | 36.65 | 35.18 | 26856 |
| 1730241600 | 35.52 | -0.68 | -1.88 | 36.1 | 36.1 | 35.19 | 15161 |
| 1730155200 | 36.2 | 1.8 | 5.23 | 35.12 | 38.02 | 35.12 | 34106 |
| 1729896000 | 34.4 | -1.05 | -2.96 | 35.82 | 35.99 | 33.67 | 22166 |
| 1729809600 | 35.45 | 0.13 | 0.37 | 35.5 | 35.6934 | 35.055 | 11204 |
| 1729723200 | 35.32 | -1.94 | -5.21 | 37.67 | 37.67 | 34.22 | 16801 |
| 1729636800 | 37.26 | 0.93 | 2.56 | 36.51 | 38.4142 | 36.3 | 27040 |
| 1729550400 | 36.33 | -0.26 | -0.71 | 36.7 | 36.7 | 35.4001 | 24591 |
| 1729291200 | 36.59 | 0.9 | 2.52 | 35.88 | 36.92 | 35.6171 | 11552 |
| 1729204800 | 35.69 | -0.98 | -2.67 | 36.9 | 37 | 35.19 | 22256 |
| 1729118400 | 36.67 | 1.95 | 5.62 | 34.84 | 36.9 | 34.5308 | 25799 |
| 1729032000 | 34.72 | -0.89 | -2.50 | 35.2 | 35.63 | 34.2879 | 19153 |
| 1728945600 | 35.61 | 0 | 0.00 | 35.61 | 37.2427 | 35.21 | 19008 |
| 1728686400 | 35.61 | 1.83 | 5.42 | 33.299999 | 35.7796 | 33.299999 | 17469 |
| 1728600000 | 33.78 | -0.51 | -1.49 | 34 | 34.0275 | 33.45 | 4813 |
| 1728513600 | 34.29 | 0.99 | 2.97 | 33.74 | 34.4 | 33.159999 | 10323 |
| 1728427200 | 33.299999 | -0.5 | -1.48 | 33.8 | 34.27 | 32.689999 | 8210 |
| 1728340800 | 33.8 | -0.88 | -2.54 | 35.06 | 35.2499 | 33.75 | 14635 |
| 1728081600 | 34.68 | 2.37 | 7.34 | 32.79 | 34.81 | 32.42 | 21692 |
| 1727995200 | 32.31 | -0.75 | -2.27 | 32.509999 | 33.6899 | 32.09 | 29939 |
| 1727908800 | 33.06 | 0.77 | 2.38 | 32.17 | 33.189999 | 31.75 | 14809 |
| 1727822400 | 32.29 | -1.08 | -3.24 | 33.369999 | 33.69 | 32.29 | 23194 |
| 1727736000 | 33.369999 | -0.33 | -0.98 | 33.7 | 33.7 | 32.65 | 17445 |
| 1727476800 | 33.7 | -0.59 | -1.72 | 34.38 | 34.86 | 32.3101 | 18220 |
| 1727390400 | 34.29 | 0.15 | 0.44 | 34.65 | 34.98 | 33.525 | 28373 |
| 1727304000 | 34.14 | 4.63 | 15.69 | 29.94 | 34.14 | 29.94 | 69014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
