VHI

Valhi Historical Data

Company Name Stock Ticker Symbol Market Type
Valhi Inc VHI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.89 -7.15% 24.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
25.94 24.41 25.94 24.56 26.45
more quote information »

VHI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.0428.9824.4127.6932,778-3.48-12.41%
1 Month38.7538.7524.4130.9332,947-14.19-36.62%
3 Months45.0053.7324.4140.0041,137-20.44-45.42%
6 Months30.9554.0924.4140.5441,020-6.39-20.65%
1 Year23.0254.0921.835936.3529,3561.546.69%
3 Years2.0854.090.7610.4455,82222.481,080.77%
5 Years2.4254.090.765.80127,59122.14914.88%

VHI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 24.56 -1.89 -7.15% 25.94 25.94 24.41 30,607
Sep 22 2022 26.45 -0.83 -3.04% 27.15 27.70 26.09 20,902
Sep 21 2022 27.28 -0.50 -1.8% 27.61 28.30 27.03 28,124
Sep 20 2022 27.78 -0.95 -3.31% 28.12 28.54 27.02 30,991
Sep 19 2022 28.73 1.08 3.91% 27.24 28.98 27.24 35,639
Sep 16 2022 27.65 -0.98 -3.42% 28.04 28.60 27.20 48,234
Sep 15 2022 28.63 -0.03 -0.1% 28.40 29.36 28.31 27,475
Sep 14 2022 28.66 -0.90 -3.04% 29.60 29.63 28.35 27,167
Sep 13 2022 29.56 -1.53 -4.92% 30.26 31.2078 29.29 19,953
Sep 12 2022 31.09 0.94 3.12% 30.15 31.36 30.10 30,954
Sep 09 2022 30.15 0.49 1.65% 29.55 30.41 29.55 57,514
Sep 08 2022 29.66 -1.84 -5.84% 31.28 31.365 29.50 49,278
Sep 07 2022 31.50 -0.09 -0.28% 31.05 32.04 30.40 30,631
Sep 06 2022 31.59 -1.60 -4.82% 33.19 33.19 31.422 45,868
Sep 02 2022 33.19 -1.13 -3.29% 34.62 35.30 33.065 26,436
Sep 01 2022 34.32 -0.62 -1.77% 34.63 34.70 34.00 28,312
Aug 31 2022 34.94 -0.59 -1.66% 35.21 35.78 34.94 37,356
Aug 30 2022 35.53 -0.66 -1.82% 36.53 36.53 35.2979 25,294
Aug 29 2022 36.19 -1.19 -3.18% 37.08 37.2588 35.47 35,654
Aug 26 2022 37.38 -1.37 -3.54% 38.75 38.75 37.33 20,215
Aug 25 2022 38.75 1.08 2.87% 37.58 39.16 37.17 29,951
Aug 24 2022 37.67 -0.81 -2.1% 39.03 39.03 37.55 21,764
See More Historical Prices »


Your Recent History
NYSE
VHI
Valhi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now