Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valhi Inc | VHI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.56 | 07:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.56 |
VHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 15.50 | 14.1301 | 15.01 | 3,762 | -0.63 | -4.15% |
| 1 Month | 17.40 | 17.6099 | 14.1301 | 15.76 | 4,200 | -2.84 | -16.32% |
| 3 Months | 13.84 | 17.6099 | 12.12 | 14.54 | 6,839 | 0.72 | 5.20% |
| 6 Months | 12.05 | 17.6099 | 10.8001 | 14.00 | 9,099 | 2.51 | 20.83% |
| 1 Year | 16.63 | 17.6099 | 10.8001 | 13.67 | 12,473 | -2.07 | -12.45% |
| 3 Years | 24.57 | 54.09 | 10.8001 | 27.67 | 21,382 | -10.01 | -40.74% |
| 5 Years | 2.67 | 54.09 | 0.76 | 9.17 | 51,430 | 11.89 | 445.32% |
VHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.56 | -0.35 | -2.35% | 14.69 | 15.34 | 14.1301 | 3,397 |
| Apr 23 2024 | 14.91 | -0.08 | -0.53% | 15.14 | 15.18 | 14.91 | 1,488 |
| Apr 22 2024 | 14.99 | -0.51 | -3.29% | 15.23 | 15.23 | 14.40 | 7,045 |
| Apr 19 2024 | 15.50 | 0.40 | 2.65% | 14.90 | 15.50 | 14.77 | 2,766 |
| Apr 18 2024 | 15.10 | -0.17 | -1.11% | 15.19 | 15.46 | 14.711 | 4,115 |
| Apr 17 2024 | 15.27 | 0.22 | 1.46% | 15.41 | 15.41 | 14.62 | 5,313 |
| Apr 16 2024 | 15.05 | 0.01 | 0.07% | 15.17 | 15.17 | 14.3226 | 2,466 |
| Apr 15 2024 | 15.04 | -0.08 | -0.53% | 14.97 | 15.405 | 14.97 | 4,654 |
| Apr 12 2024 | 15.12 | -0.51 | -3.26% | 15.68 | 16.03 | 15.05 | 2,717 |
| Apr 11 2024 | 15.63 | 0.10 | 0.64% | 15.45 | 15.67 | 14.78 | 5,398 |
| Apr 10 2024 | 15.53 | -0.55 | -3.42% | 15.70 | 15.70 | 15.16 | 2,991 |
| Apr 09 2024 | 16.08 | -0.08 | -0.50% | 16.03 | 16.46 | 16.03 | 2,744 |
| Apr 08 2024 | 16.16 | -0.09 | -0.55% | 15.98 | 16.4624 | 15.9114 | 3,964 |
| Apr 05 2024 | 16.25 | -0.03 | -0.18% | 16.02 | 16.25 | 15.62 | 4,946 |
| Apr 04 2024 | 16.28 | -0.28 | -1.69% | 16.79 | 16.79 | 16.04 | 8,688 |
| Apr 03 2024 | 16.56 | 0.26 | 1.60% | 16.30 | 16.60 | 16.30 | 3,714 |
| Apr 02 2024 | 16.30 | -0.36 | -2.16% | 16.57 | 16.75 | 16.04 | 4,246 |
| Apr 01 2024 | 16.66 | -0.52 | -3.03% | 17.08 | 17.17 | 16.50 | 5,382 |
| Mar 28 2024 | 17.18 | -0.40 | -2.28% | 17.40 | 17.6099 | 17.0809 | 3,768 |
| Mar 27 2024 | 17.58 | 0.65 | 3.84% | 17.00 | 17.58 | 16.69 | 5,457 |
| Mar 26 2024 | 16.93 | 0.36 | 2.17% | 16.87 | 17.38 | 16.5101 | 5,366 |
| Mar 25 2024 | 16.57 | -0.33 | -1.95% | 17.13 | 17.28 | 16.2809 | 5,466 |
