Valens Semiconductor Historical Data - VLN

Company Name	Stock Ticker Symbol	Market	Type
Valens Semiconductor Ltd	VLN	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.42%	2.36	16:03:12

Open Price	Low Price	High Price	Close Price	Prev Close
2.34	2.33	2.38	2.36	2.37

VLN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.45	2.50	2.27	2.44	494,063	-0.09	-3.67%
1 Month	2.00	2.52	1.99	2.37	332,950	0.36	18.00%
3 Months	2.35	2.6198	1.91	2.33	282,729	0.01	0.43%
6 Months	2.49	2.6198	1.91	2.28	262,055	-0.13	-5.22%
1 Year	2.78	2.915	1.91	2.41	322,909	-0.42	-15.11%
3 Years	7.75	12.1899	1.91	3.73	262,002	-5.39	-69.55%
5 Years	7.75	12.1899	1.91	3.73	262,002	-5.39	-69.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	2.36	-0.01	-0.42%	2.34	2.38	2.33	224,705
Apr 17 2024	2.37	0.00	0.00%	2.36	2.41	2.36	268,561
Apr 16 2024	2.37	-0.03	-1.25%	2.355	2.395	2.355	401,119
Apr 15 2024	2.40	-0.07	-2.83%	2.47	2.50	2.27	252,566
Apr 12 2024	2.47	-0.01	-0.40%	2.47	2.49	2.38	1,451,250
Apr 11 2024	2.48	0.04	1.64%	2.45	2.49	2.44	96,818
Apr 10 2024	2.44	-0.01	-0.41%	2.3601	2.46	2.36	229,129
Apr 09 2024	2.45	-0.04	-1.61%	2.50	2.51	2.40	171,100
Apr 08 2024	2.49	0.03	1.22%	2.43	2.52	2.43	226,098
Apr 05 2024	2.46	0.00	0.00%	2.4515	2.496	2.43	288,782
Apr 04 2024	2.46	0.03	1.23%	2.44	2.48	2.42	263,374
Apr 03 2024	2.43	0.02	0.83%	2.34	2.45	2.33	232,242
Apr 02 2024	2.41	0.00	0.00%	2.38	2.41	2.38	165,574
Apr 01 2024	2.41	0.06	2.55%	2.39	2.45	2.34	438,728
Mar 28 2024	2.35	0.00	0.00%	2.39	2.39	2.32	133,581
Mar 27 2024	2.35	0.08	3.52%	2.27	2.365	2.205	374,852
Mar 26 2024	2.27	0.08	3.65%	2.18	2.27	2.16	265,749
Mar 25 2024	2.19	0.09	4.29%	2.10	2.2048	2.08	441,795
Mar 22 2024	2.10	0.05	2.44%	2.00	2.10	2.00	261,960
Mar 21 2024	2.05	0.05	2.50%	2.00	2.07	1.99	362,771
Mar 20 2024	2.00	-0.02	-0.99%	2.02	2.025	1.96	255,980
Mar 19 2024	2.02	0.00	0.00%	2.02	2.045	1.99	146,892