Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valaris Limited | VAL.WS | NYSE | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.51 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.51 |
VAL.WS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 13.51 | -0.69 | -4.86% | 13.70 | 14.35 | 13.5001 | 21,351 |
| Jun 03 2024 | 14.20 | -0.80 | -5.33% | 15.00 | 15.00 | 14.20 | 15,708 |
| May 31 2024 | 15.00 | 0.32 | 2.18% | 14.30 | 15.00 | 14.2601 | 6,507 |
| May 30 2024 | 14.68 | 0.22 | 1.52% | 14.12 | 14.99 | 14.12 | 5,405 |
| May 29 2024 | 14.4604 | -0.33 | -2.22% | 14.35 | 14.59 | 14.30 | 7,065 |
| May 28 2024 | 14.7894 | 0.29 | 2.00% | 14.345 | 14.9868 | 14.30 | 8,893 |
| May 24 2024 | 14.50 | 0.44 | 3.13% | 14.05 | 14.70 | 13.40 | 14,790 |
| May 23 2024 | 14.06 | -0.21 | -1.47% | 14.02 | 14.69 | 14.02 | 5,240 |
| May 22 2024 | 14.27 | -0.43 | -2.92% | 14.70 | 14.70 | 13.97 | 8,498 |
| May 21 2024 | 14.6999 | -0.21 | -1.41% | 14.18 | 14.89 | 14.18 | 7,085 |
| May 20 2024 | 14.91 | 0.26 | 1.77% | 14.65 | 15.00 | 14.65 | 20,702 |
| May 17 2024 | 14.6501 | 0.70 | 5.02% | 13.72 | 14.865 | 13.70 | 21,684 |
| May 16 2024 | 13.95 | 0.02 | 0.14% | 13.60 | 13.95 | 13.50 | 43,825 |
| May 15 2024 | 13.93 | -0.02 | -0.14% | 13.80 | 14.04 | 13.51 | 27,855 |
| May 14 2024 | 13.95 | -0.06 | -0.43% | 13.87 | 14.14 | 13.81 | 21,636 |
| May 13 2024 | 14.01 | -0.30 | -2.10% | 14.00 | 14.30 | 14.00 | 5,547 |
| May 10 2024 | 14.31 | -0.19 | -1.31% | 14.50 | 14.50 | 13.85 | 6,383 |
| May 09 2024 | 14.50 | 0.58 | 4.17% | 13.9999 | 14.50 | 13.9342 | 11,136 |
| May 08 2024 | 13.9202 | 0.13 | 0.94% | 13.17 | 14.00 | 13.17 | 46,267 |
| May 07 2024 | 13.7899 | 0.63 | 4.82% | 12.79 | 13.79 | 12.79 | 12,767 |
| May 06 2024 | 13.156 | 0.65 | 5.16% | 12.12 | 13.25 | 12.12 | 24,361 |
