Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.92 | 07:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.92 |
UNMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.5277 | 25.17 | 24.16 | 24.79 | 22,216 | 0.3923 | 1.60% |
| 1 Month | 25.07 | 25.22 | 24.0407 | 24.66 | 16,095 | -0.15 | -0.60% |
| 3 Months | 25.16 | 25.33 | 24.0407 | 24.86 | 11,792 | -0.24 | -0.95% |
| 6 Months | 21.72 | 25.45 | 21.72 | 24.63 | 18,503 | 3.20 | 14.73% |
| 1 Year | 24.84 | 25.45 | 21.49 | 23.88 | 17,069 | 0.08 | 0.32% |
| 3 Years | 26.73 | 27.68 | 21.49 | 24.89 | 18,717 | -1.81 | -6.77% |
| 5 Years | 25.98 | 28.15 | 15.00 | 25.32 | 21,963 | -1.06 | -4.08% |
UNMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
| Apr 26 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
| Apr 25 2024 | 24.26 | -0.34 | -1.38% | 24.20 | 24.33 | 24.16 | 6,122 |
| Apr 24 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
| Apr 23 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
| Apr 22 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
| Apr 19 2024 | 24.48 | 0.09 | 0.37% | 24.30 | 24.48 | 24.1701 | 4,865 |
| Apr 18 2024 | 24.39 | -0.10 | -0.41% | 24.40 | 24.51 | 24.36 | 8,921 |
| Apr 17 2024 | 24.49 | 0.22 | 0.90% | 24.35 | 24.5038 | 24.32 | 5,829 |
| Apr 16 2024 | 24.2714 | 0.04 | 0.17% | 24.215 | 24.44 | 24.15 | 9,586 |
| Apr 15 2024 | 24.23 | -0.17 | -0.68% | 24.33 | 24.42 | 24.0595 | 46,850 |
| Apr 12 2024 | 24.395 | 0.03 | 0.12% | 24.29 | 24.4265 | 24.29 | 6,259 |
| Apr 11 2024 | 24.365 | -0.17 | -0.67% | 24.51 | 24.53 | 24.20 | 19,664 |
| Apr 10 2024 | 24.53 | -0.36 | -1.45% | 24.51 | 24.6981 | 24.47 | 11,848 |
| Apr 09 2024 | 24.89 | -0.03 | -0.12% | 25.00 | 25.00 | 24.89 | 38,533 |
| Apr 08 2024 | 24.92 | -0.03 | -0.12% | 24.89 | 24.96 | 24.88 | 4,142 |
| Apr 05 2024 | 24.95 | -0.07 | -0.28% | 25.08 | 25.08 | 24.88 | 12,069 |
| Apr 04 2024 | 25.02 | 0.07 | 0.28% | 25.03 | 25.22 | 24.95 | 8,923 |
| Apr 03 2024 | 24.95 | 0.00 | 0.00% | 24.93 | 25.0145 | 24.93 | 6,306 |
| Apr 02 2024 | 24.95 | -0.22 | -0.87% | 24.95 | 25.0176 | 24.90 | 18,273 |
| Apr 01 2024 | 25.17 | 0.08 | 0.32% | 25.00 | 25.24 | 24.93 | 12,408 |
