ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United Technologies Corporation

United Technologies Corporation (UTX)

86.01
0.00
(0.00%)
Closed November 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173145480086.0100.0086.0186.0186.010
173136840086.0100.0086.0186.0186.010
173110920086.0100.0086.0186.0186.010
173102280086.0100.0086.0186.0186.010
173093640086.0100.0086.0186.0186.010
173085000086.0100.0086.0186.0186.010
173076360086.0100.0086.0186.0186.010
173050080086.0100.0086.0186.0186.010
173041440086.0100.0086.0186.0186.010
173032800086.0100.0086.0186.0186.010
173024160086.0100.0086.0186.0186.010
173015520086.0100.0086.0186.0186.010
172989600086.0100.0086.0186.0186.010
172980960086.0100.0086.0186.0186.010
172972320086.0100.0086.0186.0186.010
172963680086.0100.0086.0186.0186.010
172955040086.0100.0086.0186.0186.010
172929120086.0100.0086.0186.0186.010
172920480086.0100.0086.0186.0186.010
172911840086.0100.0086.0186.0186.010
172903200086.0100.0086.0186.0186.010
172894560086.0100.0086.0186.0186.010
172868640086.0100.0086.0186.0186.010
172860000086.0100.0086.0186.0186.010
172851360086.0100.0086.0186.0186.010
172842720086.0100.0086.0186.0186.010
172834080086.0100.0086.0186.0186.010
172808160086.0100.0086.0186.0186.010
172799520086.0100.0086.0186.0186.010
172790880086.0100.0086.0186.0186.010
172782240086.0100.0086.0186.0186.010
172773552086.0100.0086.0186.0186.010
172747680086.0100.0086.0186.0186.010
172739040086.0100.0086.0186.0186.010
172730400086.0100.0086.0186.0186.010
172721760086.0100.0086.0186.0186.010
172713120086.0100.0086.0186.0186.010
172687200086.0100.0086.0186.0186.010
172678560086.0100.0086.0186.0186.010
172669920086.0100.0086.0186.0186.010
172661280086.0100.0086.0186.0186.010
172652640086.0100.0086.0186.0186.010
172626720086.0100.0086.0186.0186.010
172618080086.0100.0086.0186.0186.010
172609440086.0100.0086.0186.0186.010
172600800086.0100.0086.0186.0186.010
172592160086.0100.0086.0186.0186.010
172566240086.0100.0086.0186.0186.010
172557600086.0100.0086.0186.0186.010
172548960086.0100.0086.0186.0186.010
172540320086.0100.0086.0186.0186.010
172505760086.0100.0086.0186.0186.010
172497120086.0100.0086.0186.0186.010
172488480086.0100.0086.0186.0186.010
172479840086.0100.0086.0186.0186.010
172471200086.0100.0086.0186.0186.010
172445280086.0100.0086.0186.0186.010
172436640086.0100.0086.0186.0186.010
172428000086.0100.0086.0186.0186.010
172419360086.0100.0086.0186.0186.010
172410720086.0100.0086.0186.0186.010
172384800086.0100.0086.0186.0186.010
172376160086.0100.0086.0186.0186.010
172367520086.0100.0086.0186.0186.010
172358880086.0100.0086.0186.0186.010

Your Recent History

Delayed Upgrade Clock