United Technologies Corporation (UTX)
NYSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731454800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1731368400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1731109200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1731022800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730936400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730850000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730763600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730500800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730414400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730328000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730241600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1730155200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729896000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729809600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729723200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729636800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729550400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729291200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729204800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729118400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1729032000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728945600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728686400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728600000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728513600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728427200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728340800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1728081600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727995200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727908800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727822400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727735520 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727476800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727390400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727304000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727217600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1727131200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726872000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726785600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726699200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726612800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726526400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726267200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726180800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726094400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1726008000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725921600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725662400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725576000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725489600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725403200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1725057600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724971200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724884800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724798400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724712000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724452800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724366400 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724280000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724193600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1724107200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1723848000 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1723761600 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1723675200 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
1723588800 | 86.01 | 0 | 0.00 | 86.01 | 86.01 | 86.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.