United Technologies Historical Data - UTX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 136.15 137.19 135.00 135.07 136.15 19:59:44
more quote information »

UTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week131.29137.19130.34133.24232M4.863.70%
1 Month138.5139.4128.63134.93303M-2.35-1.70%
3 Months131.64139.4122.44132.03423M4.513.43%
6 Months131.77144.4122.1791131.77383M4.383.32%
1 Year130.87144.4100.48125.68304M5.284.03%
3 Years99.55144.497.62123.08623M36.636.77%
5 Years100.05144.483.39113.74954M36.136.08%

UTX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 2019136.15+2.23+1.67%133.91999137.193,052,577
Oct 10 2019133.91999+1.96+1.49%131.30134.062,348,288
Oct 09 2019131.96+1.17+0.89%131.12132.639992,433,697
Oct 08 2019130.79-1.96-1.48%130.34132.389992,628,772
Oct 07 2019132.75-0.46-0.35%132.13133.961,703,123
Oct 04 2019133.21+2.00+1.52%130.85133.311,894,315
Oct 03 2019131.21+0.74+0.57%128.63131.699992,955,636
Oct 02 2019130.47-3.32-2.48%129.82133.793,262,621
Oct 01 2019133.79-2.73-2.00%133.2067137.693,488,717
Sep 30 2019136.52+0.13+0.10%136.16999137.192,646,150
Sep 27 2019136.38999-1.14-0.83%136.19138.692,130,615
Sep 26 2019137.53+0.70+0.51%136.51138.292,711,824
Sep 25 2019136.83+1.35+1.00%135.13999137.152,126,067
Sep 24 2019135.47999-0.19-0.14%134.66136.199992,839,007
Sep 23 2019135.66999+0.10+0.07%134.02136.132,610,332
Sep 20 2019135.57-1.96-1.43%135.50138.465,331,870
Sep 19 2019137.53-0.13-0.09%136.81138.022,191,496
Sep 18 2019137.66+0.45+0.33%135.9547137.791,752,940
Sep 17 2019137.21-0.85-0.62%136.63138.152,129,301
Sep 16 2019138.060.000.00%138.06138.060
Sep 13 2019138.06+0.60+0.44%137.455139.403,006,416
See More Historical Prices »


Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.