UTX

United Technologies Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.01 20:00:00
Close Price Low Price High Price Open Price Previous Close
86.01
more quote information »

UTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months89.5293.5585.1188.6812,712,353-3.51-3.92%
1 Year136.94158.9969.02124.415,038,326-50.93-37.19%
3 Years116.14158.9969.02126.153,855,209-30.13-25.94%
5 Years89.59158.9969.02116.603,674,175-3.58-4.0%

UTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 29 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 28 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 25 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 24 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 23 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 22 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 21 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 18 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 17 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 16 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 15 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 14 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 11 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 10 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 09 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 08 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 04 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 03 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 02 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Sep 01 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
See More Historical Prices »


Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.