United Technologies Historical Data - UTX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 86.01 0.00 0.00 0.00 86.01 20:00:00
more quote information »

UTX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months127.14139.8469.02100.3012,220,185-41.13-32.35%
6 Months148.25158.9969.02120.636,113,863-62.24-41.98%
1 Year135.77158.9969.02125.904,376,365-49.76-36.65%
3 Years121.56158.9969.02125.213,746,473-35.55-29.24%
5 Years119.00158.9969.02115.133,757,699-32.99-27.72%

UTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 21 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 20 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 19 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 18 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 15 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 14 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 13 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 12 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 11 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 08 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 07 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 06 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 05 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 04 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
May 01 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 30 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 29 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 28 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Apr 27 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
See More Historical Prices »


Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.