United States Cellular Historical Data - UZF

Company Name	Stock Ticker Symbol	Market	Type
United States Cellular Corporation	UZF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	17.65	16:00:36

Open Price	Low Price	High Price	Close Price	Prev Close
17.61	17.535	17.79	17.65	17.65

UZF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.06	18.06	17.29	17.59	17,790	-0.41	-2.27%
1 Month	17.87	18.47	17.29	17.93	42,011	-0.22	-1.23%
3 Months	17.85	19.00	17.26	18.17	33,755	-0.20	-1.12%
6 Months	14.62	19.10	14.5217	17.73	34,342	3.03	20.73%
1 Year	15.17	19.10	12.02	16.28	36,354	2.48	16.35%
3 Years	25.32	27.08	12.02	21.30	55,542	-7.67	-30.29%
5 Years	25.32	27.08	12.02	21.30	55,542	-7.67	-30.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	17.65	0.00	0.00%	17.65	17.65	17.4459	11,477
Apr 29 2024	17.65	0.08	0.46%	17.57	17.70	17.4841	17,150
Apr 26 2024	17.57	0.12	0.69%	17.47	17.63	17.34	17,561
Apr 25 2024	17.45	-0.37	-2.08%	17.54	17.6899	17.29	29,194
Apr 24 2024	17.82	-0.22	-1.22%	18.06	18.06	17.76	13,570
Apr 23 2024	18.04	0.29	1.63%	17.75	18.08	17.74	20,148
Apr 22 2024	17.75	-0.07	-0.39%	17.73	17.95	17.72	25,389
Apr 19 2024	17.82	0.01	0.06%	17.91	17.94	17.70	11,576
Apr 18 2024	17.81	-0.13	-0.72%	17.87	18.05	17.66	16,985
Apr 17 2024	17.94	0.14	0.79%	18.00	18.05	17.83	15,579
Apr 16 2024	17.80	0.10	0.56%	17.70	18.07	17.66	24,723
Apr 15 2024	17.70	-0.20	-1.12%	18.03	18.03	17.57	51,153
Apr 12 2024	17.90	-0.06	-0.33%	18.00	18.34	17.8501	88,595
Apr 11 2024	17.96	-0.31	-1.70%	18.27	18.27	17.83	163,825
Apr 10 2024	18.27	0.20	1.11%	17.88	18.27	17.8001	29,179
Apr 09 2024	18.07	0.07	0.39%	18.12	18.13	17.9901	181,009
Apr 08 2024	18.00	-0.05	-0.28%	18.15	18.15	17.9406	17,141
Apr 05 2024	18.05	0.02	0.11%	18.05	18.20	18.00	25,827
Apr 04 2024	18.03	-0.03	-0.17%	18.19	18.47	18.01	39,456
Apr 03 2024	18.06	0.06	0.33%	17.87	18.335	17.84	40,681
Apr 02 2024	18.00	-0.19	-1.04%	18.07	18.30	17.85	38,162
Apr 01 2024	18.1895	0.09	0.49%	18.28	18.60	18.065	103,593