Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | UNFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.115 | 1.30% | 8.975 | 14:42:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.92 | 8.82 | 9.08 | 8.86 |
UNFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.33 | 9.52 | 8.58 | 8.97 | 675,990 | -0.355 | -3.80% |
| 1 Month | 11.49 | 11.51 | 8.58 | 9.83 | 740,943 | -2.52 | -21.89% |
| 3 Months | 15.98 | 17.33 | 8.58 | 12.45 | 756,920 | -7.01 | -43.84% |
| 6 Months | 14.55 | 17.33 | 8.58 | 14.17 | 810,604 | -5.58 | -38.32% |
| 1 Year | 26.00 | 28.3703 | 8.58 | 16.88 | 787,147 | -17.03 | -65.48% |
| 3 Years | 35.79 | 57.89 | 8.58 | 30.69 | 679,641 | -26.82 | -74.92% |
| 5 Years | 12.50 | 57.89 | 4.99 | 21.67 | 988,137 | -3.53 | -28.20% |
UNFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.86 | 0.04 | 0.45% | 8.69 | 9.03 | 8.66 | 684,241 |
| Apr 24 2024 | 8.82 | -0.08 | -0.90% | 8.85 | 8.91 | 8.58 | 774,131 |
| Apr 23 2024 | 8.90 | -0.20 | -2.20% | 9.02 | 9.04 | 8.81 | 793,477 |
| Apr 22 2024 | 9.10 | -0.17 | -1.83% | 9.28 | 9.35 | 9.09 | 456,101 |
| Apr 19 2024 | 9.27 | -0.08 | -0.86% | 9.33 | 9.52 | 9.185 | 643,630 |
| Apr 18 2024 | 9.35 | 0.07 | 0.75% | 9.28 | 9.57 | 9.26 | 1,019,968 |
| Apr 17 2024 | 9.28 | -0.11 | -1.17% | 9.46 | 9.58 | 9.21 | 920,504 |
| Apr 16 2024 | 9.39 | -0.28 | -2.90% | 9.365 | 9.46 | 9.18 | 837,778 |
| Apr 15 2024 | 9.67 | -0.23 | -2.32% | 9.92 | 10.05 | 9.395 | 1,051,376 |
| Apr 12 2024 | 9.90 | -0.31 | -3.04% | 10.10 | 10.1799 | 9.81 | 756,553 |
| Apr 11 2024 | 10.21 | -0.01 | -0.10% | 10.26 | 10.37 | 10.04 | 543,549 |
| Apr 10 2024 | 10.22 | -0.31 | -2.94% | 10.12 | 10.23 | 9.98 | 798,332 |
| Apr 09 2024 | 10.53 | 0.10 | 0.96% | 10.43 | 10.65 | 10.41 | 432,198 |
| Apr 08 2024 | 10.43 | 0.00 | 0.00% | 10.46 | 10.69 | 10.41 | 620,621 |
| Apr 05 2024 | 10.43 | -0.06 | -0.57% | 10.46 | 10.53 | 10.27 | 908,628 |
| Apr 04 2024 | 10.49 | -0.13 | -1.22% | 10.80 | 10.80 | 10.425 | 729,249 |
| Apr 03 2024 | 10.62 | -0.34 | -3.10% | 10.87 | 10.88 | 10.37 | 796,642 |
| Apr 02 2024 | 10.96 | -0.24 | -2.14% | 11.08 | 11.12 | 10.865 | 677,071 |
| Apr 01 2024 | 11.20 | -0.29 | -2.52% | 11.49 | 11.51 | 11.20 | 524,316 |
| Mar 28 2024 | 11.49 | -0.38 | -3.20% | 11.88 | 11.92 | 11.46 | 624,146 |
| Mar 27 2024 | 11.87 | 0.47 | 4.12% | 11.47 | 11.87 | 11.42 | 663,126 |
| Mar 26 2024 | 11.40 | -0.37 | -3.14% | 11.91 | 11.91 | 11.39 | 698,131 |
