Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Natural Foods Inc | UNFI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.02 |
UNFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.92 | 12.53 | 11.52 | 11.87 | 990,702 | 0.10 | 0.84% |
1 Month | 16.28 | 16.39 | 11.38 | 13.13 | 866,664 | -4.26 | -26.17% |
3 Months | 16.43 | 17.33 | 11.38 | 14.54 | 660,390 | -4.41 | -26.84% |
6 Months | 18.66 | 19.9301 | 11.38 | 14.99 | 886,194 | -6.64 | -35.58% |
1 Year | 23.52 | 28.3703 | 11.38 | 18.17 | 779,439 | -11.50 | -48.89% |
3 Years | 33.19 | 57.89 | 11.38 | 31.70 | 689,268 | -21.17 | -63.78% |
5 Years | 14.01 | 57.89 | 4.99 | 21.60 | 1,003,592 | -1.99 | -14.20% |
UNFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 12.02 | 0.06 | 0.50% | 11.91 | 12.45 | 11.80 | 683,221 |
Mar 15 2024 | 11.96 | 0.34 | 2.93% | 11.52 | 12.0593 | 11.52 | 1,933,760 |
Mar 14 2024 | 11.62 | -0.51 | -4.20% | 12.00 | 12.07 | 11.52 | 656,149 |
Mar 13 2024 | 12.13 | 0.58 | 5.02% | 12.00 | 12.53 | 11.90 | 770,702 |
Mar 12 2024 | 11.55 | -0.37 | -3.10% | 11.92 | 12.05 | 11.53 | 909,676 |
Mar 11 2024 | 11.92 | 0.16 | 1.36% | 11.82 | 12.30 | 11.77 | 1,099,152 |
Mar 08 2024 | 11.76 | -0.20 | -1.67% | 11.80 | 12.03 | 11.38 | 1,299,275 |
Mar 07 2024 | 11.96 | -0.17 | -1.40% | 12.10 | 12.33 | 11.74 | 1,398,991 |
Mar 06 2024 | 12.13 | -2.74 | -18.43% | 14.90 | 15.04 | 11.98 | 2,715,368 |
Mar 05 2024 | 14.87 | -0.14 | -0.93% | 14.98 | 15.2225 | 14.79 | 1,020,781 |
Mar 04 2024 | 15.01 | -0.37 | -2.41% | 15.38 | 15.41 | 14.94 | 803,736 |
Mar 01 2024 | 15.38 | -0.23 | -1.47% | 15.63 | 15.7034 | 15.16 | 487,442 |
Feb 29 2024 | 15.61 | -0.01 | -0.06% | 15.81 | 15.88 | 15.50 | 618,521 |
Feb 28 2024 | 15.62 | -0.23 | -1.45% | 15.84 | 15.99 | 15.61 | 520,057 |
Feb 27 2024 | 15.85 | 0.28 | 1.80% | 15.79 | 16.05 | 15.6664 | 527,670 |
Feb 26 2024 | 15.57 | -0.23 | -1.46% | 15.65 | 15.82 | 15.51 | 405,256 |
Feb 23 2024 | 15.80 | 0.04 | 0.25% | 15.76 | 15.96 | 15.60 | 334,243 |
Feb 22 2024 | 15.76 | -0.18 | -1.13% | 15.81 | 15.90 | 15.535 | 371,080 |
Feb 21 2024 | 15.94 | -0.01 | -0.06% | 15.88 | 16.18 | 15.72 | 267,147 |
Feb 20 2024 | 15.95 | -0.41 | -2.51% | 16.28 | 16.39 | 15.91 | 511,055 |