Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | UNFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.055 | 0.78% | 7.145 | 7.16 | 6.92 | 7.04 | 7.09 | 13:25:04 |
UNFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.55 | 6.8 | 7.1779 | 2M | -0.305 | -4.09% |
| 1 Month | 12.58 | 13.59 | 6.8 | 9.1829 | 2M | -5.435 | -43.20% |
| 3 Months | 8.9 | 13.59 | 6.75 | 9.0822 | 1M | -1.755 | -19.72% |
| 6 Months | 13.67 | 13.7176 | 6.75 | 9.8044 | 1M | -6.525 | -47.73% |
| 1 Year | 10.53 | 16 | 6.75 | 11.3457 | 1M | -3.385 | -32.15% |
| 3 Years | 10.53 | 16 | 6.75 | 11.3457 | 1M | -3.385 | -32.15% |
| 5 Years | 10.53 | 16 | 6.75 | 11.3457 | 1M | -3.385 | -32.15% |
UNFI 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 7.09 | -0.11 | -1.53% | 6.80 | 7.18 | 1,279,662 |
| Oct 11 2019 | 7.20 | +0.17 | +2.42% | 7.095 | 7.30 | 1,345,885 |
| Oct 10 2019 | 7.03 | -0.47 | -6.27% | 7.015 | 7.43 | 1,240,142 |
| Oct 09 2019 | 7.50 | +0.45 | +6.38% | 7.20 | 7.54 | 1,932,050 |
| Oct 08 2019 | 7.05 | -0.45 | -6.00% | 6.81 | 7.55 | 2,785,075 |
| Oct 07 2019 | 7.50 | +0.05 | +0.67% | 7.37 | 7.62 | 1,823,834 |
| Oct 04 2019 | 7.45 | -0.40 | -5.10% | 7.38 | 7.95 | 2,276,971 |
| Oct 03 2019 | 7.85 | -0.33 | -4.03% | 7.54 | 8.12 | 4,273,094 |
| Oct 02 2019 | 8.18 | -1.16 | -12.42% | 7.83 | 9.10 | 6,152,924 |
| Oct 01 2019 | 9.34 | -2.18 | -18.92% | 8.82 | 11.89 | 1,849,736 |
| Sep 30 2019 | 11.52 | +0.06 | +0.52% | 11.40 | 11.90 | 1,196,848 |
| Sep 27 2019 | 11.46 | -0.06 | -0.52% | 11.18 | 11.8527 | 1,409,360 |
| Sep 26 2019 | 11.52 | -0.70 | -5.73% | 11.45 | 12.34 | 819,637 |
| Sep 25 2019 | 12.22 | +0.11 | +0.91% | 12.03 | 12.4378 | 914,907 |
| Sep 24 2019 | 12.11 | -0.09 | -0.74% | 11.86 | 12.50 | 568,529 |
| Sep 23 2019 | 12.20 | +0.28 | +2.35% | 11.76 | 12.25 | 692,079 |
| Sep 20 2019 | 11.92 | -0.08 | -0.67% | 11.765 | 12.59 | 1,382,021 |
| Sep 19 2019 | 12.00 | -1.41 | -10.51% | 12.00 | 13.59 | 1,581,329 |
| Sep 18 2019 | 13.41 | +0.27 | +2.05% | 13.021 | 13.51 | 1,429,054 |
| Sep 17 2019 | 13.14 | +1.05 | +8.68% | 12.38 | 13.1499 | 1,786,406 |
| Sep 16 2019 | 12.09 | 0.00 | 0.00% | 12.09 | 12.09 | 0 |
