UNFI United Natural Foods Inc

18.85
-0.40 (-2.08%)
Sep 22 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -2.08% 18.85 19:04:46
Open Price Low Price High Price Close Price Prev Close
19.25 18.85 19.9301 18.85 19.25
more quote information »

UNFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2023 18.85 -0.40 -2.08% 19.25 19.9301 18.85 843,543
Sep 21 2023 19.25 0.27 1.42% 18.99 19.485 18.86 574,762
Sep 20 2023 18.98 0.31 1.66% 18.82 19.31 18.70 469,694
Sep 19 2023 18.67 0.11 0.59% 18.66 18.88 18.618 368,929
Sep 18 2023 18.56 -0.24 -1.28% 18.80 18.80 18.26 479,217
Sep 15 2023 18.80 0.32 1.73% 18.43 18.93 18.29 1,856,859
Sep 14 2023 18.48 0.63 3.53% 18.14 18.53 18.08 498,509
Sep 13 2023 17.85 -0.45 -2.46% 18.36 18.42 17.745 427,824
Sep 12 2023 18.30 0.14 0.77% 18.40 18.49 18.035 448,438
Sep 11 2023 18.16 -0.24 -1.3% 18.69 18.69 18.00 414,194
Sep 08 2023 18.40 0.28 1.55% 18.13 18.40 17.83 389,527
Sep 07 2023 18.12 0.05 0.28% 18.06 18.25 17.76 557,822
Sep 06 2023 18.07 -0.60 -3.21% 18.67 18.845 17.71 815,169
Sep 05 2023 18.67 -1.23 -6.18% 19.76 19.76 18.64 658,264
Sep 01 2023 19.90 -0.23 -1.14% 20.24 20.40 19.80 306,834
Aug 31 2023 20.13 -0.22 -1.08% 20.40 20.43 19.955 381,888
Aug 30 2023 20.35 0.23 1.14% 20.11 20.47 19.87 327,562
Aug 29 2023 20.12 0.37 1.87% 19.81 20.13 19.56 405,994
Aug 28 2023 19.75 0.01 0.05% 19.81 20.06 19.66 348,515
Aug 25 2023 19.74 -0.31 -1.55% 20.10 20.27 19.635 332,177
Aug 24 2023 20.05 -0.22 -1.09% 20.17 20.425 20.02 341,792
See More Historical Prices ยป