Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Natural Foods Inc | UNFI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.25 | 18.85 | 19.9301 | 18.85 | 19.25 |
UNFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UNFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 22 2023 | 18.85 | -0.40 | -2.08% | 19.25 | 19.9301 | 18.85 | 843,543 |
Sep 21 2023 | 19.25 | 0.27 | 1.42% | 18.99 | 19.485 | 18.86 | 574,762 |
Sep 20 2023 | 18.98 | 0.31 | 1.66% | 18.82 | 19.31 | 18.70 | 469,694 |
Sep 19 2023 | 18.67 | 0.11 | 0.59% | 18.66 | 18.88 | 18.618 | 368,929 |
Sep 18 2023 | 18.56 | -0.24 | -1.28% | 18.80 | 18.80 | 18.26 | 479,217 |
Sep 15 2023 | 18.80 | 0.32 | 1.73% | 18.43 | 18.93 | 18.29 | 1,856,859 |
Sep 14 2023 | 18.48 | 0.63 | 3.53% | 18.14 | 18.53 | 18.08 | 498,509 |
Sep 13 2023 | 17.85 | -0.45 | -2.46% | 18.36 | 18.42 | 17.745 | 427,824 |
Sep 12 2023 | 18.30 | 0.14 | 0.77% | 18.40 | 18.49 | 18.035 | 448,438 |
Sep 11 2023 | 18.16 | -0.24 | -1.3% | 18.69 | 18.69 | 18.00 | 414,194 |
Sep 08 2023 | 18.40 | 0.28 | 1.55% | 18.13 | 18.40 | 17.83 | 389,527 |
Sep 07 2023 | 18.12 | 0.05 | 0.28% | 18.06 | 18.25 | 17.76 | 557,822 |
Sep 06 2023 | 18.07 | -0.60 | -3.21% | 18.67 | 18.845 | 17.71 | 815,169 |
Sep 05 2023 | 18.67 | -1.23 | -6.18% | 19.76 | 19.76 | 18.64 | 658,264 |
Sep 01 2023 | 19.90 | -0.23 | -1.14% | 20.24 | 20.40 | 19.80 | 306,834 |
Aug 31 2023 | 20.13 | -0.22 | -1.08% | 20.40 | 20.43 | 19.955 | 381,888 |
Aug 30 2023 | 20.35 | 0.23 | 1.14% | 20.11 | 20.47 | 19.87 | 327,562 |
Aug 29 2023 | 20.12 | 0.37 | 1.87% | 19.81 | 20.13 | 19.56 | 405,994 |
Aug 28 2023 | 19.75 | 0.01 | 0.05% | 19.81 | 20.06 | 19.66 | 348,515 |
Aug 25 2023 | 19.74 | -0.31 | -1.55% | 20.10 | 20.27 | 19.635 | 332,177 |
Aug 24 2023 | 20.05 | -0.22 | -1.09% | 20.17 | 20.425 | 20.02 | 341,792 |