United Natural Foods Historical Data - UNFI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.055 0.78% 7.145 7.16 6.92 7.04 7.09 13:25:04
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7.457.556.87.17792M-0.305-4.09%
1 Month12.5813.596.89.18292M-5.435-43.20%
3 Months8.913.596.759.08221M-1.755-19.72%
6 Months13.6713.71766.759.80441M-6.525-47.73%
1 Year10.53166.7511.34571M-3.385-32.15%
3 Years10.53166.7511.34571M-3.385-32.15%
5 Years10.53166.7511.34571M-3.385-32.15%

UNFI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20197.09-0.11-1.53%6.807.181,279,662
Oct 11 20197.20+0.17+2.42%7.0957.301,345,885
Oct 10 20197.03-0.47-6.27%7.0157.431,240,142
Oct 09 20197.50+0.45+6.38%7.207.541,932,050
Oct 08 20197.05-0.45-6.00%6.817.552,785,075
Oct 07 20197.50+0.05+0.67%7.377.621,823,834
Oct 04 20197.45-0.40-5.10%7.387.952,276,971
Oct 03 20197.85-0.33-4.03%7.548.124,273,094
Oct 02 20198.18-1.16-12.42%7.839.106,152,924
Oct 01 20199.34-2.18-18.92%8.8211.891,849,736
Sep 30 201911.52+0.06+0.52%11.4011.901,196,848
Sep 27 201911.46-0.06-0.52%11.1811.85271,409,360
Sep 26 201911.52-0.70-5.73%11.4512.34819,637
Sep 25 201912.22+0.11+0.91%12.0312.4378914,907
Sep 24 201912.11-0.09-0.74%11.8612.50568,529
Sep 23 201912.20+0.28+2.35%11.7612.25692,079
Sep 20 201911.92-0.08-0.67%11.76512.591,382,021
Sep 19 201912.00-1.41-10.51%12.0013.591,581,329
Sep 18 201913.41+0.27+2.05%13.02113.511,429,054
Sep 17 201913.14+1.05+8.68%12.3813.14991,786,406
Sep 16 201912.090.000.00%12.0912.090
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.