ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNFI United Natural Foods Inc

12.02
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 12.02 04:00:00
Open Price Low Price High Price Close Price Prev Close
12.02
more quote information »

UNFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.9212.5311.5211.87990,7020.100.84%
1 Month16.2816.3911.3813.13866,664-4.26-26.17%
3 Months16.4317.3311.3814.54660,390-4.41-26.84%
6 Months18.6619.930111.3814.99886,194-6.64-35.58%
1 Year23.5228.370311.3818.17779,439-11.50-48.89%
3 Years33.1957.8911.3831.70689,268-21.17-63.78%
5 Years14.0157.894.9921.601,003,592-1.99-14.20%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 12.02 0.06 0.50% 11.91 12.45 11.80 683,221
Mar 15 2024 11.96 0.34 2.93% 11.52 12.0593 11.52 1,933,760
Mar 14 2024 11.62 -0.51 -4.20% 12.00 12.07 11.52 656,149
Mar 13 2024 12.13 0.58 5.02% 12.00 12.53 11.90 770,702
Mar 12 2024 11.55 -0.37 -3.10% 11.92 12.05 11.53 909,676
Mar 11 2024 11.92 0.16 1.36% 11.82 12.30 11.77 1,099,152
Mar 08 2024 11.76 -0.20 -1.67% 11.80 12.03 11.38 1,299,275
Mar 07 2024 11.96 -0.17 -1.40% 12.10 12.33 11.74 1,398,991
Mar 06 2024 12.13 -2.74 -18.43% 14.90 15.04 11.98 2,715,368
Mar 05 2024 14.87 -0.14 -0.93% 14.98 15.2225 14.79 1,020,781
Mar 04 2024 15.01 -0.37 -2.41% 15.38 15.41 14.94 803,736
Mar 01 2024 15.38 -0.23 -1.47% 15.63 15.7034 15.16 487,442
Feb 29 2024 15.61 -0.01 -0.06% 15.81 15.88 15.50 618,521
Feb 28 2024 15.62 -0.23 -1.45% 15.84 15.99 15.61 520,057
Feb 27 2024 15.85 0.28 1.80% 15.79 16.05 15.6664 527,670
Feb 26 2024 15.57 -0.23 -1.46% 15.65 15.82 15.51 405,256
Feb 23 2024 15.80 0.04 0.25% 15.76 15.96 15.60 334,243
Feb 22 2024 15.76 -0.18 -1.13% 15.81 15.90 15.535 371,080
Feb 21 2024 15.94 -0.01 -0.06% 15.88 16.18 15.72 267,147
Feb 20 2024 15.95 -0.41 -2.51% 16.28 16.39 15.91 511,055
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock