UNFI

United Natural Foods Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.80 3.6% 23.00 17:53:05
Open Price Low Price High Price Close Price Prev Close
22.42 21.78 23.47 22.93 22.20
more quote information »

UNFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.7323.4716.5520.682,350,3526.2737.48%
1 Month16.0223.4715.5318.071,525,5496.9843.57%
3 Months16.1123.4714.22516.971,352,4766.8942.77%
6 Months19.3723.4714.22517.501,284,6413.6318.74%
1 Year8.4323.474.9915.151,642,34714.57172.84%
3 Years10.5323.474.9913.071,465,92612.47118.42%
5 Years10.5323.474.9913.071,465,92612.47118.42%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 22.93 0.73 3.29% 22.42 23.47 21.78 1,773,365
Jan 15 2021 22.20 0.01 0.05% 21.78 22.80 21.35 1,760,846
Jan 14 2021 22.19 2.97 15.45% 19.42 22.51 19.28 3,714,767
Jan 13 2021 19.22 1.51 8.53% 17.69 19.34 17.27 2,238,753
Jan 12 2021 17.71 1.47 9.05% 16.73 17.72 16.55 1,687,042
Jan 11 2021 16.24 -0.35 -2.11% 16.38 16.98 16.22 892,800
Jan 08 2021 16.59 -0.16 -0.96% 16.95 16.97 15.80 1,928,070
Jan 07 2021 16.75 -1.23 -6.84% 16.88 17.36 16.35 2,207,387
Jan 06 2021 17.98 0.82 4.78% 17.39 18.39 17.305 1,606,219
Jan 05 2021 17.16 0.28 1.66% 16.75 17.45 16.67 991,849
Jan 04 2021 16.88 0.91 5.7% 16.28 17.25 16.0615 1,957,745
Dec 31 2020 15.97 0.12 0.76% 15.77 16.06 15.615 1,129,537
Dec 30 2020 15.85 -0.05 -0.31% 15.82 15.975 15.53 1,029,709
Dec 29 2020 15.90 -0.40 -2.45% 16.16 16.30 15.63 1,247,306
Dec 28 2020 16.30 -0.04 -0.24% 16.45 16.65 16.15 1,006,734
Dec 24 2020 16.34 -0.08 -0.49% 16.45 16.48 15.985 658,004
Dec 23 2020 16.42 0.57 3.6% 15.70 16.64 15.70 1,035,687
Dec 22 2020 15.85 -0.02 -0.13% 16.02 16.43 15.68 841,870
Dec 21 2020 15.87 -0.07 -0.44% 15.80 16.11 15.55 1,097,139
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.