Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | UNFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.80 | 3.6% | 23.00 | 17:53:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.42 | 21.78 | 23.47 | 22.93 | 22.20 |
UNFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 23.47 | 16.55 | 20.68 | 2,350,352 | 6.27 | 37.48% |
| 1 Month | 16.02 | 23.47 | 15.53 | 18.07 | 1,525,549 | 6.98 | 43.57% |
| 3 Months | 16.11 | 23.47 | 14.225 | 16.97 | 1,352,476 | 6.89 | 42.77% |
| 6 Months | 19.37 | 23.47 | 14.225 | 17.50 | 1,284,641 | 3.63 | 18.74% |
| 1 Year | 8.43 | 23.47 | 4.99 | 15.15 | 1,642,347 | 14.57 | 172.84% |
| 3 Years | 10.53 | 23.47 | 4.99 | 13.07 | 1,465,926 | 12.47 | 118.42% |
| 5 Years | 10.53 | 23.47 | 4.99 | 13.07 | 1,465,926 | 12.47 | 118.42% |
UNFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 22.93 | 0.73 | 3.29% | 22.42 | 23.47 | 21.78 | 1,773,365 |
| Jan 15 2021 | 22.20 | 0.01 | 0.05% | 21.78 | 22.80 | 21.35 | 1,760,846 |
| Jan 14 2021 | 22.19 | 2.97 | 15.45% | 19.42 | 22.51 | 19.28 | 3,714,767 |
| Jan 13 2021 | 19.22 | 1.51 | 8.53% | 17.69 | 19.34 | 17.27 | 2,238,753 |
| Jan 12 2021 | 17.71 | 1.47 | 9.05% | 16.73 | 17.72 | 16.55 | 1,687,042 |
| Jan 11 2021 | 16.24 | -0.35 | -2.11% | 16.38 | 16.98 | 16.22 | 892,800 |
| Jan 08 2021 | 16.59 | -0.16 | -0.96% | 16.95 | 16.97 | 15.80 | 1,928,070 |
| Jan 07 2021 | 16.75 | -1.23 | -6.84% | 16.88 | 17.36 | 16.35 | 2,207,387 |
| Jan 06 2021 | 17.98 | 0.82 | 4.78% | 17.39 | 18.39 | 17.305 | 1,606,219 |
| Jan 05 2021 | 17.16 | 0.28 | 1.66% | 16.75 | 17.45 | 16.67 | 991,849 |
| Jan 04 2021 | 16.88 | 0.91 | 5.7% | 16.28 | 17.25 | 16.0615 | 1,957,745 |
| Dec 31 2020 | 15.97 | 0.12 | 0.76% | 15.77 | 16.06 | 15.615 | 1,129,537 |
| Dec 30 2020 | 15.85 | -0.05 | -0.31% | 15.82 | 15.975 | 15.53 | 1,029,709 |
| Dec 29 2020 | 15.90 | -0.40 | -2.45% | 16.16 | 16.30 | 15.63 | 1,247,306 |
| Dec 28 2020 | 16.30 | -0.04 | -0.24% | 16.45 | 16.65 | 16.15 | 1,006,734 |
| Dec 24 2020 | 16.34 | -0.08 | -0.49% | 16.45 | 16.48 | 15.985 | 658,004 |
| Dec 23 2020 | 16.42 | 0.57 | 3.6% | 15.70 | 16.64 | 15.70 | 1,035,687 |
| Dec 22 2020 | 15.85 | -0.02 | -0.13% | 16.02 | 16.43 | 15.68 | 841,870 |
| Dec 21 2020 | 15.87 | -0.07 | -0.44% | 15.80 | 16.11 | 15.55 | 1,097,139 |
