Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Natural Foods Inc | UNFI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.30 | -3.83% | 7.54 | 7.46 | 7.8799 | 7.85 | 7.84 | 19:59:36 |
UNFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.68 | 8.05 | 7.27 | 7.63 | 529,726 | -0.14 | -1.82% |
| 1 Month | 8.87 | 9.02 | 6.94 | 7.61 | 967,247 | -1.33 | -14.99% |
| 3 Months | 8.23 | 10.38 | 6.80 | 8.14 | 1,218,368 | -0.69 | -8.38% |
| 6 Months | 7.89 | 13.59 | 6.56 | 8.40 | 1,287,924 | -0.35 | -4.44% |
| 1 Year | 14.20 | 16.00 | 6.56 | 9.84 | 1,213,970 | -6.66 | -46.9% |
| 3 Years | 10.53 | 16.00 | 6.56 | 10.35 | 1,287,061 | -2.99 | -28.4% |
| 5 Years | 10.53 | 16.00 | 6.56 | 10.35 | 1,287,061 | -2.99 | -28.4% |
UNFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 7.54 | -0.30 | -3.83% | 7.85 | 7.8799 | 7.46 | 544,722 |
| Feb 13 2020 | 7.84 | -0.04 | -0.51% | 7.85 | 7.94 | 7.75 | 404,431 |
| Feb 12 2020 | 7.88 | 0.29 | 3.82% | 7.77 | 8.05 | 7.62 | 624,075 |
| Feb 11 2020 | 7.59 | 0.18 | 2.43% | 7.50 | 7.735 | 7.36 | 475,493 |
| Feb 10 2020 | 7.41 | -0.06 | -0.8% | 7.40 | 7.57 | 7.27 | 558,614 |
| Feb 07 2020 | 7.47 | -0.25 | -3.24% | 7.68 | 7.6876 | 7.42 | 586,015 |
| Feb 06 2020 | 7.72 | -0.06 | -0.77% | 7.89 | 8.205 | 7.72 | 858,418 |
| Feb 05 2020 | 7.78 | 0.70 | 9.89% | 7.36 | 7.80 | 7.35 | 746,040 |
| Feb 04 2020 | 7.08 | 0.00 | 0.0% | 7.23 | 7.38 | 7.00 | 690,202 |
| Feb 03 2020 | 7.08 | -0.07 | -0.98% | 7.12 | 7.24 | 7.02 | 851,344 |
| Jan 31 2020 | 7.15 | -0.37 | -4.92% | 7.44 | 7.49 | 7.15 | 927,237 |
| Jan 30 2020 | 7.52 | 0.11 | 1.48% | 7.32 | 7.54 | 7.27 | 593,130 |
| Jan 29 2020 | 7.41 | -0.11 | -1.46% | 7.59 | 7.65 | 7.31 | 559,467 |
| Jan 28 2020 | 7.52 | 0.35 | 4.88% | 7.24 | 7.57 | 7.14 | 806,079 |
| Jan 27 2020 | 7.17 | -0.01 | -0.14% | 7.02 | 7.33 | 6.94 | 950,198 |
| Jan 24 2020 | 7.18 | -0.23 | -3.1% | 7.45 | 7.49 | 7.08 | 1,834,104 |
| Jan 23 2020 | 7.41 | -0.39 | -5.0% | 7.80 | 7.87 | 7.09 | 1,487,336 |
| Jan 22 2020 | 7.80 | -0.10 | -1.27% | 7.90 | 8.04 | 7.765 | 1,184,883 |
| Jan 21 2020 | 7.90 | -0.46 | -5.5% | 8.43 | 8.50 | 7.79 | 1,822,964 |
| Jan 17 2020 | 8.36 | -0.98 | -10.49% | 8.87 | 9.02 | 8.36 | 2,417,468 |
