United Natural Foods Historical Data - UNFI

Company Name	Stock Ticker Symbol	Market	Type
United Natural Foods Inc	UNFI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-2.08%	18.85	19:04:46

Open Price	Low Price	High Price	Close Price	Prev Close
19.25	18.85	19.9301	18.85	19.25

UNFI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 22 2023	18.85	-0.40	-2.08%	19.25	19.9301	18.85	843,543
Sep 21 2023	19.25	0.27	1.42%	18.99	19.485	18.86	574,762
Sep 20 2023	18.98	0.31	1.66%	18.82	19.31	18.70	469,694
Sep 19 2023	18.67	0.11	0.59%	18.66	18.88	18.618	368,929
Sep 18 2023	18.56	-0.24	-1.28%	18.80	18.80	18.26	479,217
Sep 15 2023	18.80	0.32	1.73%	18.43	18.93	18.29	1,856,859
Sep 14 2023	18.48	0.63	3.53%	18.14	18.53	18.08	498,509
Sep 13 2023	17.85	-0.45	-2.46%	18.36	18.42	17.745	427,824
Sep 12 2023	18.30	0.14	0.77%	18.40	18.49	18.035	448,438
Sep 11 2023	18.16	-0.24	-1.3%	18.69	18.69	18.00	414,194
Sep 08 2023	18.40	0.28	1.55%	18.13	18.40	17.83	389,527
Sep 07 2023	18.12	0.05	0.28%	18.06	18.25	17.76	557,822
Sep 06 2023	18.07	-0.60	-3.21%	18.67	18.845	17.71	815,169
Sep 05 2023	18.67	-1.23	-6.18%	19.76	19.76	18.64	658,264
Sep 01 2023	19.90	-0.23	-1.14%	20.24	20.40	19.80	306,834
Aug 31 2023	20.13	-0.22	-1.08%	20.40	20.43	19.955	381,888
Aug 30 2023	20.35	0.23	1.14%	20.11	20.47	19.87	327,562
Aug 29 2023	20.12	0.37	1.87%	19.81	20.13	19.56	405,994
Aug 28 2023	19.75	0.01	0.05%	19.81	20.06	19.66	348,515
Aug 25 2023	19.74	-0.31	-1.55%	20.10	20.27	19.635	332,177
Aug 24 2023	20.05	-0.22	-1.09%	20.17	20.425	20.02	341,792