United Natural Foods Historical Data - UNFI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
United Natural Foods Inc UNFI NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -3.83% 7.54 7.46 7.8799 7.85 7.84 19:59:36
more quote information »

UNFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.688.057.277.63529,726-0.14-1.82%
1 Month8.879.026.947.61967,247-1.33-14.99%
3 Months8.2310.386.808.141,218,368-0.69-8.38%
6 Months7.8913.596.568.401,287,924-0.35-4.44%
1 Year14.2016.006.569.841,213,970-6.66-46.9%
3 Years10.5316.006.5610.351,287,061-2.99-28.4%
5 Years10.5316.006.5610.351,287,061-2.99-28.4%

UNFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 7.54 -0.30 -3.83% 7.85 7.8799 7.46 544,722
Feb 13 2020 7.84 -0.04 -0.51% 7.85 7.94 7.75 404,431
Feb 12 2020 7.88 0.29 3.82% 7.77 8.05 7.62 624,075
Feb 11 2020 7.59 0.18 2.43% 7.50 7.735 7.36 475,493
Feb 10 2020 7.41 -0.06 -0.8% 7.40 7.57 7.27 558,614
Feb 07 2020 7.47 -0.25 -3.24% 7.68 7.6876 7.42 586,015
Feb 06 2020 7.72 -0.06 -0.77% 7.89 8.205 7.72 858,418
Feb 05 2020 7.78 0.70 9.89% 7.36 7.80 7.35 746,040
Feb 04 2020 7.08 0.00 0.0% 7.23 7.38 7.00 690,202
Feb 03 2020 7.08 -0.07 -0.98% 7.12 7.24 7.02 851,344
Jan 31 2020 7.15 -0.37 -4.92% 7.44 7.49 7.15 927,237
Jan 30 2020 7.52 0.11 1.48% 7.32 7.54 7.27 593,130
Jan 29 2020 7.41 -0.11 -1.46% 7.59 7.65 7.31 559,467
Jan 28 2020 7.52 0.35 4.88% 7.24 7.57 7.14 806,079
Jan 27 2020 7.17 -0.01 -0.14% 7.02 7.33 6.94 950,198
Jan 24 2020 7.18 -0.23 -3.1% 7.45 7.49 7.08 1,834,104
Jan 23 2020 7.41 -0.39 -5.0% 7.80 7.87 7.09 1,487,336
Jan 22 2020 7.80 -0.10 -1.27% 7.90 8.04 7.765 1,184,883
Jan 21 2020 7.90 -0.46 -5.5% 8.43 8.50 7.79 1,822,964
Jan 17 2020 8.36 -0.98 -10.49% 8.87 9.02 8.36 2,417,468
See More Historical Prices »


Your Recent History
NYSE
UNFI
United Nat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.