Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Microelectronics Corp | UMC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.035 | -0.45% | 7.725 | 12:30:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.72 | 7.655 | 7.76 | 7.76 |
UMC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.76 | 0.06 | 0.78% | 7.59 | 7.79 | 7.57 | 12,046,237 |
| Apr 24 2024 | 7.70 | 0.10 | 1.32% | 7.68 | 7.7994 | 7.425 | 13,795,807 |
| Apr 23 2024 | 7.60 | 0.12 | 1.60% | 7.47 | 7.61 | 7.46 | 8,454,333 |
| Apr 22 2024 | 7.48 | 0.08 | 1.08% | 7.44 | 7.5297 | 7.35 | 10,646,367 |
| Apr 19 2024 | 7.40 | -0.13 | -1.73% | 7.51 | 7.61 | 7.38 | 15,423,310 |
| Apr 18 2024 | 7.53 | -0.06 | -0.79% | 7.59 | 7.61 | 7.475 | 12,083,232 |
| Apr 17 2024 | 7.59 | -0.07 | -0.91% | 7.70 | 7.715 | 7.56 | 11,500,223 |
| Apr 16 2024 | 7.66 | -0.16 | -2.05% | 7.70 | 7.71 | 7.63 | 7,835,699 |
| Apr 15 2024 | 7.82 | -0.15 | -1.88% | 8.03 | 8.04 | 7.75 | 7,461,534 |
| Apr 12 2024 | 7.97 | -0.21 | -2.57% | 8.10 | 8.11 | 7.97 | 9,789,969 |
| Apr 11 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.19 | 8.06 | 5,972,407 |
| Apr 10 2024 | 8.18 | -0.09 | -1.09% | 8.23 | 8.32 | 8.1625 | 8,863,222 |
| Apr 09 2024 | 8.27 | 0.09 | 1.10% | 8.22 | 8.29 | 8.15 | 7,035,880 |
| Apr 08 2024 | 8.18 | 0.12 | 1.49% | 8.13 | 8.23 | 8.075 | 5,575,856 |
| Apr 05 2024 | 8.06 | 0.06 | 0.75% | 7.99 | 8.08 | 7.94 | 4,837,696 |
| Apr 04 2024 | 8.00 | -0.15 | -1.84% | 8.20 | 8.25 | 7.99 | 10,087,157 |
| Apr 03 2024 | 8.15 | 0.04 | 0.49% | 8.07 | 8.155 | 8.02 | 4,144,605 |
| Apr 02 2024 | 8.11 | -0.02 | -0.25% | 8.09 | 8.16 | 8.06 | 8,332,177 |
| Apr 01 2024 | 8.13 | 0.04 | 0.49% | 8.06 | 8.195 | 8.055 | 6,593,869 |
| Mar 28 2024 | 8.09 | 0.11 | 1.38% | 8.04 | 8.105 | 8.01 | 5,078,795 |
| Mar 27 2024 | 7.98 | 0.03 | 0.38% | 8.00 | 8.00 | 7.91 | 7,108,779 |
| Mar 26 2024 | 7.95 | -0.04 | -0.50% | 8.02 | 8.04 | 7.94 | 7,400,952 |
