ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Unilever NV

Unilever NV (UN)

60.50
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784060.500.0060.560.560.50
173499720060.500.0060.560.560.50
173473800060.500.0060.560.560.50
173465160060.500.0060.560.560.50
173456520060.500.0060.560.560.50
173447880060.500.0060.560.560.50
173439240060.500.0060.560.560.50
173413320060.500.0060.560.560.50
173404680060.500.0060.560.560.50
173396040060.500.0060.560.560.50
173387400060.500.0060.560.560.50
173378760060.500.0060.560.560.50
173352840060.500.0060.560.560.50
173344200060.500.0060.560.560.50
173335560060.500.0060.560.560.50
173326920060.500.0060.560.560.50
173318280060.500.0060.560.560.50
173291784060.500.0060.560.560.50
173275080060.500.0060.560.560.50
173266440060.500.0060.560.560.50
173257800060.500.0060.560.560.50
173231880060.500.0060.560.560.50
173223240060.500.0060.560.560.50
173214600060.500.0060.560.560.50
173205960060.500.0060.560.560.50
173197320060.500.0060.560.560.50
173171400060.500.0060.560.560.50
173162760060.500.0060.560.560.50
173154120060.500.0060.560.560.50
173145480060.500.0060.560.560.50
173136840060.500.0060.560.560.50
173110920060.500.0060.560.560.50
173102280060.500.0060.560.560.50
173093640060.500.0060.560.560.50
173085000060.500.0060.560.560.50
173076360060.500.0060.560.560.50
173050080060.500.0060.560.560.50
173041440060.500.0060.560.560.50
173032800060.500.0060.560.560.50
173024160060.500.0060.560.560.50
173015520060.500.0060.560.560.50
172989600060.500.0060.560.560.50
172980960060.500.0060.560.560.50
172972320060.500.0060.560.560.50
172963680060.500.0060.560.560.50
172955040060.500.0060.560.560.50
172929120060.500.0060.560.560.50
172920480060.500.0060.560.560.50
172911840060.500.0060.560.560.50
172903200060.500.0060.560.560.50
172894560060.500.0060.560.560.50
172868640060.500.0060.560.560.50
172860000060.500.0060.560.560.50
172851360060.500.0060.560.560.50
172842720060.500.0060.560.560.50
172834080060.500.0060.560.560.50
172808160060.500.0060.560.560.50
172799520060.500.0060.560.560.50
172790880060.500.0060.560.560.50
172782240060.500.0060.560.560.50
172773600060.500.0060.560.560.50
172747680060.500.0060.560.560.50
172739040060.500.0060.560.560.50

Your Recent History

Delayed Upgrade Clock