Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UMH Properties Inc | UMH-D | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 1.38% | 22.10 | 15:58:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.90 | 21.84 | 22.23 | 21.80 |
UMH-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UMH-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 21.80 | -0.25 | -1.13% | 22.00 | 22.08 | 21.80 | 8,431 |
| Apr 29 2024 | 22.05 | 0.24 | 1.10% | 21.90 | 22.18 | 21.90 | 7,715 |
| Apr 26 2024 | 21.81 | -0.37 | -1.67% | 22.01 | 22.26 | 21.73 | 34,334 |
| Apr 25 2024 | 22.18 | -0.32 | -1.42% | 22.50 | 22.50 | 22.05 | 6,257 |
| Apr 24 2024 | 22.50 | -0.08 | -0.35% | 22.52 | 22.70 | 22.42 | 7,869 |
| Apr 23 2024 | 22.58 | 0.13 | 0.60% | 22.42 | 22.82 | 22.42 | 9,435 |
| Apr 22 2024 | 22.45 | 0.28 | 1.24% | 22.19 | 22.45 | 22.05 | 9,667 |
| Apr 19 2024 | 22.17 | 0.42 | 1.93% | 21.78 | 22.20 | 21.71 | 23,992 |
| Apr 18 2024 | 21.75 | -0.37 | -1.67% | 22.25 | 22.26 | 21.74 | 20,524 |
| Apr 17 2024 | 22.12 | 0.08 | 0.36% | 22.10 | 22.39 | 22.10 | 3,004 |
| Apr 16 2024 | 22.04 | 0.33 | 1.52% | 21.84 | 22.25 | 21.76 | 21,747 |
| Apr 15 2024 | 21.71 | -0.89 | -3.94% | 22.46 | 22.46 | 21.71 | 18,092 |
| Apr 12 2024 | 22.60 | 0.31 | 1.39% | 22.29 | 22.99 | 22.01 | 12,347 |
| Apr 11 2024 | 22.29 | -0.31 | -1.37% | 22.60 | 22.60 | 22.12 | 16,062 |
| Apr 10 2024 | 22.60 | -0.40 | -1.74% | 22.84 | 22.84 | 22.60 | 13,159 |
| Apr 09 2024 | 23.00 | 0.21 | 0.92% | 22.93 | 23.06 | 22.80 | 21,302 |
| Apr 08 2024 | 22.79 | 0.02 | 0.11% | 22.83 | 22.83 | 22.70 | 2,559 |
| Apr 05 2024 | 22.77 | 0.02 | 0.11% | 22.70 | 22.86 | 22.65 | 5,808 |
| Apr 04 2024 | 22.74 | 0.06 | 0.27% | 22.81 | 22.81 | 22.72 | 6,084 |
| Apr 03 2024 | 22.68 | 0.04 | 0.18% | 22.60 | 22.91 | 22.60 | 10,033 |
| Apr 02 2024 | 22.64 | -0.29 | -1.26% | 22.80 | 22.89 | 22.64 | 14,510 |
| Apr 01 2024 | 22.93 | 0.31 | 1.37% | 22.82 | 23.04 | 22.75 | 17,238 |
