ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UGIC UGI Corporation

58.14
1.25 (2.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UGI Corporation UGIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.25 2.20% 58.14 20:00:00
Open Price Low Price High Price Close Price Prev Close
57.46 57.46 57.9545 58.14 56.89
more quote information »

UGIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0459.0455.8957.025,987-0.90-1.52%
1 Month56.9860.7555.8957.684,7471.162.04%
3 Months58.975760.9052.6957.225,596-0.8357-1.42%
6 Months58.0060.9050.2054.989,0550.140.24%
1 Year78.8182.2350.2060.649,010-20.67-26.23%
3 Years103.00110.2250.2086.259,973-44.86-43.55%
5 Years103.00110.2250.2086.259,973-44.86-43.55%

UGIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 58.14 1.25 2.20% 57.46 58.14 57.46 961
Mar 27 2024 56.89 0.84 1.50% 56.11 56.89 55.89 20,591
Mar 26 2024 56.0501 -0.80 -1.41% 57.46 57.46 56.0101 2,871
Mar 25 2024 56.85 -0.09 -0.16% 57.68 57.68 56.85 1,509
Mar 22 2024 56.9401 -1.37 -2.35% 58.19 58.19 56.94 592
Mar 21 2024 58.31 -0.48 -0.82% 59.04 59.04 58.205 4,372
Mar 20 2024 58.79 1.95 3.43% 57.18 58.79 57.18 535
Mar 19 2024 56.84 0.00 0.00% 58.44 58.44 56.84 220
Mar 18 2024 56.84 -0.42 -0.73% 57.55 57.55 56.7431 1,064
Mar 15 2024 57.26 -0.18 -0.31% 57.47 57.47 56.81 7,617
Mar 14 2024 57.44 -1.94 -3.27% 58.87 58.87 57.40 3,265
Mar 13 2024 59.38 -0.23 -0.39% 59.99 60.225 59.38 3,850
Mar 12 2024 59.61 0.41 0.69% 59.82 60.06 59.19 4,415
Mar 11 2024 59.20 0.63 1.08% 60.75 60.75 58.92 1,485
Mar 08 2024 58.57 0.77 1.33% 59.31 59.31 58.3761 4,252
Mar 07 2024 57.80 0.75 1.31% 57.26 58.85 57.26 6,120
Mar 06 2024 57.0538 -1.82 -3.09% 58.70 58.84 57.0538 3,209
Mar 05 2024 58.87 0.97 1.68% 58.35 59.462 58.20 9,082
Mar 04 2024 57.90 0.50 0.87% 57.40 57.90 56.96 4,567
Mar 01 2024 57.40 0.24 0.42% 57.62 58.155 56.42 4,457
Feb 29 2024 57.16 0.23 0.40% 56.98 57.35 56.75 10,874
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock