Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UGI Corporation | UGIC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.46 | 57.46 | 57.9545 | 58.14 | 56.89 |
UGIC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.04 | 59.04 | 55.89 | 57.02 | 5,987 | -0.90 | -1.52% |
1 Month | 56.98 | 60.75 | 55.89 | 57.68 | 4,747 | 1.16 | 2.04% |
3 Months | 58.9757 | 60.90 | 52.69 | 57.22 | 5,596 | -0.8357 | -1.42% |
6 Months | 58.00 | 60.90 | 50.20 | 54.98 | 9,055 | 0.14 | 0.24% |
1 Year | 78.81 | 82.23 | 50.20 | 60.64 | 9,010 | -20.67 | -26.23% |
3 Years | 103.00 | 110.22 | 50.20 | 86.25 | 9,973 | -44.86 | -43.55% |
5 Years | 103.00 | 110.22 | 50.20 | 86.25 | 9,973 | -44.86 | -43.55% |
UGIC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 58.14 | 1.25 | 2.20% | 57.46 | 58.14 | 57.46 | 961 |
Mar 27 2024 | 56.89 | 0.84 | 1.50% | 56.11 | 56.89 | 55.89 | 20,591 |
Mar 26 2024 | 56.0501 | -0.80 | -1.41% | 57.46 | 57.46 | 56.0101 | 2,871 |
Mar 25 2024 | 56.85 | -0.09 | -0.16% | 57.68 | 57.68 | 56.85 | 1,509 |
Mar 22 2024 | 56.9401 | -1.37 | -2.35% | 58.19 | 58.19 | 56.94 | 592 |
Mar 21 2024 | 58.31 | -0.48 | -0.82% | 59.04 | 59.04 | 58.205 | 4,372 |
Mar 20 2024 | 58.79 | 1.95 | 3.43% | 57.18 | 58.79 | 57.18 | 535 |
Mar 19 2024 | 56.84 | 0.00 | 0.00% | 58.44 | 58.44 | 56.84 | 220 |
Mar 18 2024 | 56.84 | -0.42 | -0.73% | 57.55 | 57.55 | 56.7431 | 1,064 |
Mar 15 2024 | 57.26 | -0.18 | -0.31% | 57.47 | 57.47 | 56.81 | 7,617 |
Mar 14 2024 | 57.44 | -1.94 | -3.27% | 58.87 | 58.87 | 57.40 | 3,265 |
Mar 13 2024 | 59.38 | -0.23 | -0.39% | 59.99 | 60.225 | 59.38 | 3,850 |
Mar 12 2024 | 59.61 | 0.41 | 0.69% | 59.82 | 60.06 | 59.19 | 4,415 |
Mar 11 2024 | 59.20 | 0.63 | 1.08% | 60.75 | 60.75 | 58.92 | 1,485 |
Mar 08 2024 | 58.57 | 0.77 | 1.33% | 59.31 | 59.31 | 58.3761 | 4,252 |
Mar 07 2024 | 57.80 | 0.75 | 1.31% | 57.26 | 58.85 | 57.26 | 6,120 |
Mar 06 2024 | 57.0538 | -1.82 | -3.09% | 58.70 | 58.84 | 57.0538 | 3,209 |
Mar 05 2024 | 58.87 | 0.97 | 1.68% | 58.35 | 59.462 | 58.20 | 9,082 |
Mar 04 2024 | 57.90 | 0.50 | 0.87% | 57.40 | 57.90 | 56.96 | 4,567 |
Mar 01 2024 | 57.40 | 0.24 | 0.42% | 57.62 | 58.155 | 56.42 | 4,457 |
Feb 29 2024 | 57.16 | 0.23 | 0.40% | 56.98 | 57.35 | 56.75 | 10,874 |