UGIC

UGI Historical Data

Company Name Stock Ticker Symbol Market Type
UGI Corporation UGIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.42 -1.69% 82.55 16:00:11
Open Price Low Price High Price Close Price Prev Close
83.97 81.35 83.97 82.55 83.9701
more quote information »

UGIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.1888.1881.3585.523,849-5.63-6.38%
1 Month94.5494.5981.3590.6811,703-11.99-12.68%
3 Months92.935100.5081.3594.9210,666-10.39-11.17%
6 Months87.53102.0081.3594.508,411-4.98-5.69%
1 Year100.44106.5781.3597.9310,514-17.89-17.81%
3 Years103.00110.2281.35100.7711,915-20.45-19.85%
5 Years103.00110.2281.35100.7711,915-20.45-19.85%

UGIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 82.55 -1.42 -1.69% 83.97 83.97 81.35 3,692
Sep 22 2022 83.9701 -0.98 -1.15% 84.42 84.90 83.9701 5,214
Sep 21 2022 84.9494 -1.09 -1.27% 86.10 86.57 84.9494 5,728
Sep 20 2022 86.0378 -1.56 -1.78% 86.44 86.44 85.8931 2,564
Sep 19 2022 87.5969 0.76 0.87% 86.99 87.78 86.99 3,356
Sep 16 2022 86.84 -1.72 -1.94% 88.18 88.18 86.84 2,381
Sep 15 2022 88.5586 -1.56 -1.73% 89.23 89.83 88.5586 3,190
Sep 14 2022 90.12 0.29 0.32% 89.00 90.12 89.00 1,288
Sep 13 2022 89.8283 -2.05 -2.24% 91.08 91.11 89.3673 1,695
Sep 12 2022 91.8821 0.11 0.12% 91.92 92.11 91.8821 1,117
Sep 09 2022 91.768 -0.40 -0.44% 92.77 92.77 91.768 1,548
Sep 08 2022 92.1699 1.86 2.06% 90.88 92.1699 90.88 934
Sep 07 2022 90.31 0.29 0.32% 89.50 90.31 89.50 1,513
Sep 06 2022 90.02 -0.19 -0.21% 90.64 90.65 89.9576 3,935
Sep 02 2022 90.21 -0.74 -0.81% 91.00 92.20 90.21 113,200
Sep 01 2022 90.95 -0.05 -0.05% 91.13 91.13 90.80 1,388
Aug 31 2022 91.00 -0.24 -0.27% 91.60 91.60 90.15 10,821
Aug 30 2022 91.2438 -2.52 -2.68% 92.36 92.36 90.74 4,611
Aug 29 2022 93.76 0.52 0.56% 93.00 93.84 92.57 9,248
Aug 26 2022 93.24 -1.52 -1.61% 94.54 94.59 93.05 48,629
Aug 25 2022 94.7641 0.11 0.11% 98.55 98.55 94.7641 2,500
Aug 24 2022 94.658 -0.26 -0.28% 94.75 94.89 93.83 2,991
See More Historical Prices »


Your Recent History
NYSE
UGIC
UGI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now