UGI Corporation Historical Data - UGIC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	3.19	5.84356109178	54.59	62.29	54.59	43623	57.99668085	CS
26	0.84	1.47523709168	56.94	62.29	53.23	16044	57.98708894	CS
52	-9.06	-13.5547576302	66.84	68.76	50.2	12535	56.93964289	CS
156	-48.22	-45.4905660377	106	110.22	50.2	10786	80.84552958	CS
260	-45.22	-43.9029126214	103	110.22	50.2	10881	82.34162544	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	57.78	0	0.00	57.78	57.78	57.78	0
1721947200	57.78	0	0.00	57.78	57.78	57.78	0
1721860800	57.78	0	0.00	57.78	57.78	57.78	0
1721774400	57.78	0	0.00	57.78	57.78	57.78	0
1721688000	57.78	0	0.00	57.78	57.78	57.78	0
1721428800	57.78	0	0.00	57.78	57.78	57.78	0
1721342400	57.78	0	0.00	57.78	57.78	57.78	0
1721256000	57.78	0	0.00	57.78	57.78	57.78	0
1721169600	57.78	0	0.00	57.78	57.78	57.78	0
1721083200	57.78	0	0.00	57.78	57.78	57.78	0
1720824000	57.78	0	0.00	57.78	57.78	57.78	0
1720737600	57.78	0	0.00	57.78	57.78	57.78	0
1720651200	57.78	0	0.00	57.78	57.78	57.78	0
1720564800	57.78	0	0.00	57.78	57.78	57.78	0
1720478400	57.78	0	0.00	57.78	57.78	57.78	0
1720219200	57.78	0	0.00	57.78	57.78	57.78	0
1720040640	57.78	0	0.00	57.78	57.78	57.78	0
1719960000	57.78	0	0.00	57.78	57.78	57.78	0
1719873600	57.78	0	0.00	57.78	57.78	57.78	0
1719614400	57.78	0	0.00	57.78	57.78	57.78	0
1719528000	57.78	0	0.00	57.78	57.78	57.78	0
1719441600	57.78	0	0.00	57.78	57.78	57.78	0
1719355200	57.78	0	0.00	57.78	57.78	57.78	0
1719268800	57.78	0	0.00	57.78	57.78	57.78	0
1719009600	57.78	0	0.00	57.78	57.78	57.78	0
1718923200	57.78	0	0.00	57.78	57.78	57.78	0
1718750400	57.78	0	0.00	57.78	57.78	57.78	0
1718664000	57.78	0	0.00	57.78	57.78	57.78	0
1718404800	57.78	0	0.00	57.78	57.78	57.78	0
1718318400	57.78	0	0.00	57.78	57.78	57.78	0
1718232000	57.78	0	0.00	57.78	57.78	57.78	0
1718145600	57.78	0	0.00	57.78	57.78	57.78	0
1718059200	57.78	0	0.00	57.78	57.78	57.78	0
1717800000	57.78	0	0.00	57.78	57.78	57.78	0
1717713600	57.78	0	0.00	57.78	57.78	57.78	0
1717627200	57.78	0	0.00	57.78	57.78	57.78	0
1717540800	57.78	0	0.00	57.78	57.78	57.78	0
1717454400	57.78	0	0.00	57.78	57.78	57.78	0
1717195200	57.78	-1.38	-2.32	57.19	58.53	57.19	257834
1717108800	59.155	1.57	2.72	57.88	59.3569	57.88	15025
1717022400	57.59	-0.19	-0.33	56.92	57.59	56.8	2030
1716936000	57.7835	-0.43	-0.73	57.91	58.155	57.61	2400
1716590400	58.21	0.61	1.06	58	59.4123	57.49	1088
1716504000	57.6	-0.43	-0.74	58.03	58.7684	57.5	4082
1716417600	58.03	-0.3	-0.51	59.145	59.145	58.03	849
1716331200	58.33	-0.29	-0.49	59.79	59.79	58.33	5526
1716244800	58.62	-0.21	-0.36	60.83	60.83	58.62	5689
1715985600	58.83	-0.58	-0.98	60.03	60.03	58.83	12293
1715899200	59.41	0.4	0.68	58.95	62.29	58.54	125056
1715812800	59.01	0.42	0.72	59.79	59.79	58.77	1718
1715726400	58.59	0.33	0.57	58	58.69	58	2694
1715640000	58.26	-0.52	-0.88	59.5	59.675	58.26	45331
1715380800	58.78	0.18	0.31	58.89	59.0185	58.35	3230
1715294400	58.6	0.12	0.21	58.3	58.6	57.98	3473
1715208000	58.48	-0.28	-0.48	58.16	58.62	56.83	2540
1715121600	58.76	1.06	1.84	57.7	59.25	57.7	21411
1715035200	57.7	0.23	0.40	58.11	59.105	57.7	4428
1714776000	57.47	-0.09	-0.16	54.59	58.3	54.59	355765
1714689600	57.56	-3.46	-5.67	59.67	59.72	56.58	101694
1714603200	61.02	0.68	1.13	60.65	62.12	59.5	3335
1714516800	60.34	-0.36	-0.59	58.4	60.55	58.4	31615
1714430400	60.7	-0.12	-0.20	61.02	61.02	60.7	271

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UGI Corporation (UGIC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UGI Corporation (UGIC) Historical

UGI Corporation (UGIC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History