ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UGIC UGI Corporation

60.60
0.00 (0.00%)
Pre Market
Last Updated: 07:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UGI Corporation UGIC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 60.60 07:00:05
Open Price Low Price High Price Close Price Prev Close
60.60
more quote information »

UGIC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week54.5060.950554.1660.036,6536.1011.19%
1 Month57.4660.950554.1657.915,4053.145.46%
3 Months55.5360.950553.2357.735,5085.079.13%
6 Months52.6660.950550.2055.677,2507.9415.08%
1 Year81.6081.6050.2059.328,775-21.00-25.74%
3 Years103.00110.2250.2085.949,849-42.40-41.17%
5 Years103.00110.2250.2085.949,849-42.40-41.17%

UGIC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 60.60 -0.25 -0.41% 60.90 60.9505 60.60 23,742
Apr 19 2024 60.8496 4.62 8.23% 56.87 60.8496 56.50 5,234
Apr 18 2024 56.225 -0.21 -0.36% 56.90 56.90 56.10 759
Apr 17 2024 56.43 1.90 3.48% 55.70 56.83 55.66 2,362
Apr 16 2024 54.5303 -1.31 -2.35% 54.50 54.5303 54.16 1,170
Apr 15 2024 55.845 0.00 0.00% 55.69 55.95 54.67 1,052
Apr 12 2024 55.845 -1.69 -2.94% 56.69 56.74 55.845 21,011
Apr 11 2024 57.535 -0.32 -0.54% 57.80 57.80 56.20 741
Apr 10 2024 57.85 -0.59 -1.01% 57.35 57.85 57.35 3,354
Apr 09 2024 58.4401 -0.30 -0.51% 58.74 59.00 58.4401 1,783
Apr 08 2024 58.74 -1.20 -2.00% 59.53 59.53 58.74 1,084
Apr 05 2024 59.94 0.41 0.69% 58.34 59.94 58.27 1,482
Apr 04 2024 59.53 0.89 1.51% 59.0318 59.53 59.0318 566
Apr 03 2024 58.6419 1.29 2.25% 57.57 58.98 57.57 3,041
Apr 02 2024 57.35 0.50 0.88% 56.05 57.35 56.05 10,191
Apr 01 2024 56.848 -1.29 -2.22% 58.15 58.16 56.848 691
Mar 28 2024 58.14 1.25 2.20% 57.46 58.14 57.46 961
Mar 27 2024 56.89 0.84 1.50% 56.11 56.89 55.89 20,591
Mar 26 2024 56.0501 -0.80 -1.41% 57.46 57.46 56.0101 2,871
Mar 25 2024 56.85 -0.09 -0.16% 57.68 57.68 56.85 1,509
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock