Txf Large Companies Exchange Traded Fund Historical Data - TXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1741390800	37.55	37.55	37.55	37.55
1741304400	37.55	37.55	37.55	37.55
1741218000	37.55	37.55	37.55	37.55
1741131600	37.55	37.55	37.55	37.55
1741045200	37.55	37.55	37.55	37.55
1740786000	37.55	37.55	37.55	37.55
1740699600	37.55	37.55	37.55	37.55
1740613200	37.55	37.55	37.55	37.55
1740526800	37.55	37.55	37.55	37.55
1740440400	37.55	37.55	37.55	37.55
1740181200	37.55	37.55	37.55	37.55
1740094800	37.55	37.55	37.55	37.55
1740008400	37.55	37.55	37.55	37.55
1739922000	37.55	37.55	37.55	37.55
1739576400	37.55	37.55	37.55	37.55
1739490000	37.55	37.55	37.55	37.55
1739403600	37.55	37.55	37.55	37.55
1739317200	37.55	37.55	37.55	37.55
1739230800	37.55	37.55	37.55	37.55
1738971600	37.55	37.55	37.55	37.55
1738885200	37.55	37.55	37.55	37.55
1738798800	37.55	37.55	37.55	37.55
1738712400	37.55	37.55	37.55	37.55
1738626000	37.55	37.55	37.55	37.55
1738366800	37.55	37.55	37.55	37.55
1738280400	37.55	37.55	37.55	37.55
1738194000	37.55	37.55	37.55	37.55
1738107600	37.55	37.55	37.55	37.55
1738021200	37.55	37.55	37.55	37.55
1737762000	37.55	37.55	37.55	37.55
1737675600	37.55	37.55	37.55	37.55
1737589200	37.55	37.55	37.55	37.55
1737502800	37.55	37.55	37.55	37.55
1737157200	37.55	37.55	37.55	37.55
1737070800	37.55	37.55	37.55	37.55
1736984400	37.55	37.55	37.55	37.55
1736898000	37.55	37.55	37.55	37.55
1736811600	37.55	37.55	37.55	37.55
1736552400	37.55	37.55	37.55	37.55
1736379600	37.55	37.55	37.55	37.55
1736293200	37.55	37.55	37.55	37.55
1736206800	37.55	37.55	37.55	37.55
1735947600	37.55	37.55	37.55	37.55
1735861200	37.55	37.55	37.55	37.55
1735688400	37.55	37.55	37.55	37.55
1735602000	37.55	37.55	37.55	37.55
1735342800	37.55	37.55	37.55	37.55
1735256400	37.55	37.55	37.55	37.55
1735077840	37.55	37.55	37.55	37.55
1734997200	37.55	37.55	37.55	37.55
1734738000	37.55	37.55	37.55	37.55
1734651600	37.55	37.55	37.55	37.55
1734565200	37.55	37.55	37.55	37.55
1734478800	37.55	37.55	37.55	37.55
1734392400	37.55	37.55	37.55	37.55
1734133200	37.55	37.55	37.55	37.55
1734046800	37.55	37.55	37.55	37.55
1733960400	37.55	37.55	37.55	37.55
1733874000	37.55	37.55	37.55	37.55

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Txf Large Companies Exchange Traded Fund (TXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Txf Large Companies Exchange Traded Fund (TXF) Historical

Txf Large Companies Exchange Traded Fund (TXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU