Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TWO-C Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 23.93 | 0.00 | 0.00% | 23.77 | 24.04 | 23.77 | 19,732 |
| May 31 2024 | 23.93 | 0.03 | 0.13% | 23.83 | 23.95 | 23.70 | 17,592 |
| May 30 2024 | 23.90 | 0.07 | 0.29% | 23.76 | 23.95 | 23.75 | 13,166 |
| May 29 2024 | 23.83 | 0.08 | 0.34% | 23.69 | 23.83 | 23.60 | 9,685 |
| May 28 2024 | 23.75 | 0.05 | 0.21% | 23.60 | 23.95 | 23.58 | 6,782 |
| May 24 2024 | 23.70 | -0.02 | -0.08% | 23.85 | 23.85 | 23.52 | 5,106 |
| May 23 2024 | 23.72 | -0.21 | -0.88% | 23.92 | 23.92 | 23.50 | 10,253 |
| May 22 2024 | 23.93 | 0.12 | 0.50% | 23.80 | 23.93 | 23.79 | 7,236 |
| May 21 2024 | 23.81 | -0.14 | -0.58% | 23.89 | 23.94 | 23.81 | 5,910 |
| May 20 2024 | 23.95 | 0.16 | 0.67% | 23.75 | 23.95 | 23.65 | 22,932 |
| May 17 2024 | 23.79 | 0.09 | 0.38% | 23.66 | 23.85 | 23.55 | 9,300 |
| May 16 2024 | 23.70 | 0.22 | 0.94% | 23.51 | 23.70 | 23.50 | 20,610 |
| May 15 2024 | 23.48 | 0.03 | 0.13% | 23.45 | 23.65 | 23.22 | 26,253 |
| May 14 2024 | 23.45 | -0.04 | -0.17% | 23.64 | 23.64 | 23.20 | 17,032 |
| May 13 2024 | 23.49 | -0.04 | -0.15% | 23.56 | 23.68 | 23.42 | 8,761 |
| May 10 2024 | 23.53 | 0.06 | 0.24% | 23.39 | 23.57 | 23.30 | 11,711 |
| May 09 2024 | 23.47 | 0.04 | 0.17% | 23.37 | 23.51 | 23.37 | 7,857 |
| May 08 2024 | 23.43 | -0.22 | -0.94% | 23.69 | 23.69 | 23.30 | 12,398 |
| May 07 2024 | 23.65 | -0.11 | -0.46% | 23.76 | 23.80 | 23.65 | 4,670 |
| May 06 2024 | 23.76 | 0.02 | 0.08% | 23.74 | 23.76 | 23.58 | 10,196 |
| May 03 2024 | 23.74 | 0.08 | 0.34% | 23.66 | 23.76 | 23.54 | 7,305 |
| May 02 2024 | 23.66 | -0.09 | -0.38% | 23.46 | 23.73 | 23.43 | 8,213 |
| May 01 2024 | 23.75 | 0.02 | 0.08% | 23.60 | 23.75 | 23.45 | 10,051 |
| Apr 30 2024 | 23.73 | 0.30 | 1.28% | 23.52 | 23.73 | 23.40 | 22,476 |
| Apr 29 2024 | 23.43 | 0.16 | 0.68% | 23.35 | 23.58 | 23.31 | 27,862 |
| Apr 26 2024 | 23.27 | 0.05 | 0.22% | 23.37 | 23.40 | 23.14 | 7,164 |
| Apr 25 2024 | 23.22 | -0.08 | -0.34% | 23.24 | 23.28 | 23.02 | 11,524 |
| Apr 24 2024 | 23.30 | -0.06 | -0.26% | 23.19 | 23.44 | 23.12 | 10,674 |
| Apr 23 2024 | 23.36 | 0.17 | 0.73% | 23.22 | 23.56 | 23.22 | 13,508 |
| Apr 22 2024 | 23.19 | -0.13 | -0.56% | 23.29 | 23.30 | 23.11 | 9,305 |
| Apr 19 2024 | 23.32 | 0.27 | 1.17% | 23.02 | 23.50 | 23.02 | 8,665 |
| Apr 18 2024 | 23.05 | 0.09 | 0.39% | 23.13 | 23.13 | 22.88 | 18,081 |
| Apr 17 2024 | 22.96 | -0.21 | -0.91% | 23.17 | 23.42 | 22.96 | 20,143 |
| Apr 16 2024 | 23.17 | -0.06 | -0.26% | 23.25 | 23.37 | 23.13 | 16,709 |
| Apr 15 2024 | 23.23 | -0.14 | -0.60% | 23.35 | 23.40 | 23.14 | 51,064 |
| Apr 12 2024 | 23.37 | 0.08 | 0.34% | 23.30 | 23.48 | 23.26 | 12,919 |
| Apr 11 2024 | 23.29 | -0.30 | -1.27% | 23.30 | 23.36 | 23.21 | 18,296 |
| Apr 10 2024 | 23.59 | -0.06 | -0.26% | 23.66 | 23.66 | 23.53 | 8,715 |
| Apr 09 2024 | 23.65 | 0.01 | 0.04% | 23.72 | 23.73 | 23.53 | 6,884 |
| Apr 08 2024 | 23.64 | 0.07 | 0.31% | 23.60 | 23.70 | 23.40 | 22,363 |
| Apr 05 2024 | 23.57 | -0.03 | -0.14% | 23.65 | 23.65 | 23.54 | 3,206 |
| Apr 04 2024 | 23.60 | 0.16 | 0.66% | 23.69 | 23.69 | 23.52 | 5,421 |
| Apr 03 2024 | 23.45 | -0.07 | -0.28% | 23.50 | 23.63 | 23.42 | 16,650 |
| Apr 02 2024 | 23.51 | 0.05 | 0.21% | 23.32 | 23.53 | 23.32 | 10,343 |
| Apr 01 2024 | 23.46 | 0.61 | 2.67% | 23.03 | 23.46 | 22.82 | 37,925 |
| Mar 28 2024 | 22.85 | -0.84 | -3.55% | 23.80 | 23.80 | 22.85 | 158,880 |
| Mar 27 2024 | 23.69 | 0.01 | 0.04% | 23.70 | 23.75 | 23.50 | 15,232 |
| Mar 26 2024 | 23.68 | -0.06 | -0.25% | 23.83 | 23.83 | 23.62 | 2,556 |
| Mar 25 2024 | 23.74 | -0.01 | -0.04% | 23.67 | 23.81 | 23.61 | 12,719 |
| Mar 22 2024 | 23.75 | 0.03 | 0.13% | 23.67 | 23.75 | 23.64 | 5,271 |
| Mar 21 2024 | 23.72 | -0.03 | -0.13% | 23.60 | 23.82 | 23.60 | 14,490 |
| Mar 20 2024 | 23.75 | 0.45 | 1.93% | 23.25 | 23.75 | 23.25 | 11,563 |
| Mar 19 2024 | 23.30 | -0.01 | -0.04% | 23.35 | 23.38 | 23.25 | 34,062 |
| Mar 18 2024 | 23.31 | 0.01 | 0.04% | 23.33 | 23.33 | 23.14 | 3,408 |
| Mar 15 2024 | 23.30 | 0.03 | 0.13% | 23.17 | 23.30 | 23.04 | 9,431 |
| Mar 14 2024 | 23.27 | 0.11 | 0.47% | 23.15 | 23.27 | 23.00 | 5,886 |
| Mar 13 2024 | 23.16 | -0.01 | -0.04% | 22.91 | 23.18 | 22.91 | 50,598 |
| Mar 12 2024 | 23.17 | 0.07 | 0.30% | 22.97 | 23.24 | 22.82 | 95,696 |
| Mar 11 2024 | 23.10 | -0.04 | -0.17% | 22.99 | 23.24 | 22.77 | 117,700 |
| Mar 08 2024 | 23.14 | 0.14 | 0.61% | 23.10 | 23.17 | 22.91 | 16,217 |
| Mar 07 2024 | 23.00 | 0.40 | 1.77% | 22.59 | 23.26 | 22.57 | 106,104 |
| Mar 06 2024 | 22.60 | -0.10 | -0.44% | 22.77 | 22.77 | 22.31 | 40,772 |
