Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO-C | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.057 | 0.24% | 23.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.39 | 23.30 | 23.57 | 23.53 | 23.47 |
TWO-C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWO-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 23.53 | 0.06 | 0.24% | 23.39 | 23.57 | 23.30 | 11,711 |
| May 09 2024 | 23.47 | 0.04 | 0.17% | 23.37 | 23.51 | 23.37 | 7,857 |
| May 08 2024 | 23.43 | -0.22 | -0.94% | 23.69 | 23.69 | 23.30 | 12,398 |
| May 07 2024 | 23.65 | -0.11 | -0.46% | 23.76 | 23.80 | 23.65 | 4,670 |
| May 06 2024 | 23.76 | 0.02 | 0.08% | 23.74 | 23.76 | 23.58 | 10,196 |
| May 03 2024 | 23.74 | 0.08 | 0.34% | 23.66 | 23.76 | 23.54 | 7,305 |
| May 02 2024 | 23.66 | -0.09 | -0.38% | 23.46 | 23.73 | 23.43 | 8,213 |
| May 01 2024 | 23.75 | 0.02 | 0.08% | 23.60 | 23.75 | 23.45 | 10,051 |
| Apr 30 2024 | 23.73 | 0.30 | 1.28% | 23.52 | 23.73 | 23.40 | 22,476 |
| Apr 29 2024 | 23.43 | 0.16 | 0.68% | 23.35 | 23.58 | 23.31 | 27,862 |
| Apr 26 2024 | 23.27 | 0.05 | 0.22% | 23.37 | 23.40 | 23.14 | 7,164 |
| Apr 25 2024 | 23.22 | -0.08 | -0.34% | 23.34 | 23.34 | 23.02 | 11,624 |
| Apr 24 2024 | 23.30 | -0.06 | -0.26% | 23.19 | 23.44 | 23.12 | 10,674 |
| Apr 23 2024 | 23.36 | 0.17 | 0.73% | 23.22 | 23.56 | 23.22 | 13,508 |
| Apr 22 2024 | 23.19 | -0.13 | -0.56% | 23.29 | 23.30 | 23.11 | 9,305 |
| Apr 19 2024 | 23.32 | 0.27 | 1.17% | 23.02 | 23.50 | 23.02 | 8,665 |
| Apr 18 2024 | 23.05 | 0.09 | 0.39% | 23.13 | 23.13 | 22.88 | 18,081 |
| Apr 17 2024 | 22.96 | -0.21 | -0.91% | 23.17 | 23.42 | 22.96 | 20,143 |
| Apr 16 2024 | 23.17 | -0.06 | -0.26% | 23.19 | 23.37 | 23.08 | 21,774 |
| Apr 15 2024 | 23.23 | -0.14 | -0.60% | 23.35 | 23.40 | 23.14 | 51,064 |
| Apr 12 2024 | 23.37 | 0.08 | 0.34% | 23.30 | 23.48 | 23.26 | 12,919 |
| Apr 11 2024 | 23.29 | -0.30 | -1.27% | 23.30 | 23.36 | 23.21 | 18,296 |
