| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Two Harbors Investment Corporation | TWO-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 2.41% | 19.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.09 | 19.05 | 19.55 | 19.55 | 19.09 |
TWO-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TWO-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 19.55 | 0.46 | 2.41% | 19.09 | 19.55 | 19.05 | 11,972 |
| May 26 2023 | 19.09 | -0.01 | -0.05% | 19.11 | 19.44 | 18.97 | 21,498 |
| May 25 2023 | 19.10 | -0.35 | -1.8% | 19.33 | 19.43 | 18.85 | 38,845 |
| May 24 2023 | 19.45 | -0.06 | -0.31% | 19.57 | 19.57 | 19.42 | 17,888 |
| May 23 2023 | 19.51 | -0.11 | -0.56% | 19.66 | 19.66 | 19.50 | 3,517 |
| May 22 2023 | 19.62 | 0.12 | 0.62% | 19.94 | 19.94 | 19.42 | 13,476 |
| May 19 2023 | 19.50 | -0.06 | -0.28% | 19.35 | 19.71 | 19.29 | 10,319 |
| May 18 2023 | 19.56 | 0.25 | 1.27% | 19.30 | 19.56 | 19.24 | 16,211 |
| May 17 2023 | 19.31 | -0.12 | -0.62% | 19.58 | 19.58 | 19.20 | 11,413 |
| May 16 2023 | 19.43 | 0.29 | 1.54% | 19.18 | 19.64 | 19.01 | 65,700 |
| May 15 2023 | 19.14 | 0.15 | 0.8% | 19.06 | 19.31 | 19.00 | 6,726 |
| May 12 2023 | 18.98 | 0.02 | 0.12% | 18.75 | 19.12 | 18.62 | 15,366 |
| May 11 2023 | 18.96 | 0.07 | 0.34% | 18.95 | 19.03 | 18.88 | 15,260 |
| May 10 2023 | 18.90 | 0.15 | 0.77% | 19.09 | 19.09 | 18.73 | 15,983 |
| May 09 2023 | 18.75 | 0.20 | 1.08% | 18.62 | 18.75 | 18.41 | 61,965 |
| May 08 2023 | 18.55 | 0.23 | 1.26% | 18.48 | 18.66 | 18.40 | 31,889 |
| May 05 2023 | 18.32 | 0.39 | 2.18% | 18.02 | 18.33 | 18.02 | 77,580 |
| May 04 2023 | 17.93 | -0.72 | -3.86% | 18.60 | 18.60 | 17.87 | 112,310 |
| May 03 2023 | 18.65 | -0.07 | -0.37% | 18.63 | 19.15 | 18.63 | 20,871 |
| May 02 2023 | 18.72 | -0.38 | -1.99% | 19.15 | 19.15 | 18.54 | 43,767 |
| May 01 2023 | 19.10 | 0.10 | 0.53% | 19.25 | 19.57 | 19.08 | 55,600 |