ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Two Harbors Investment Corporation

Two Harbors Investment Corporation (TWO-B)

25.14
-0.01
(-0.039761%)
Closed September 19 4:00PM
25.14
0.00
(0.00%)
After Hours: 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920025.14-0.01-0.0425.1425.1424.9121584
172661280025.150.130.5224.989925.1524.911497
172652640025.020.020.0824.8925.1324.880123667
172626720025-0.13-0.5225.0325.0324.8514390
172618080025.130.150.6024.9525.1324.76669873
172609440024.980.090.3624.8325.0624.5927125
172600800024.890.040.1624.8224.891824.681721342
172592160024.850.020.0824.7824.8524.30518666
172566240024.830.140.5724.524.8324.531431
172557600024.690.271.1124.3424.6924.3421687
172548960024.420.371.5424.0824.4524.0820625
172540320024.05-0.14-0.5824.224.224.0210265
172505760024.190.341.4323.9524.3123.8940172
172497120023.850.040.1723.883423.9223.707512434
172488480023.81-0.15-0.6323.9423.98523.7920228
172479840023.960.010.0423.9923.9923.7918226
172471200023.950.10.4223.8523.9523.740113792
172445280023.850.090.3823.7823.8623.527961
172436640023.76-0.08-0.3423.823.8423.7314367
172428000023.840.160.6823.7223.8423.693424
172419360023.680.030.1323.5923.7823.5722869
172410720023.650.170.7223.4123.6823.4128779
172384800023.480.190.8223.2723.4823.2411181
172376160023.290.31.3022.9923.3122.9924667
172367520022.990.130.5722.8422.9922.817095
172358880022.860.060.2622.822.922.711188
172350240022.80.31.3322.522.8222.512063
172324320022.5-0.15-0.6622.7622.88522.512341
172315680022.650.331.4822.5322.6822.3511305
172307040022.320.170.7722.2222.37522.168885
172298400022.150.010.0522.2822.3822.0519716
172289760022.14-0.43-1.9122.3922.4422.1426899
172263840022.57-0.08-0.3522.6422.7722.5432807
172255200022.6500.0022.6722.7522.6533349
172246560022.65-0.2-0.8822.822.9622.6145291
172237920022.8500.0022.8923.1122.7813086
172229280022.85-0.1-0.4423.0723.0722.8513377
172203360022.95-0.13-0.5623.1423.1422.958858
172194720023.08-0.01-0.0423.0723.2423.059029
172186080023.09-0.01-0.0423.2523.289923.094199
172177440023.10.010.0423.1323.2623.118561
172168800023.090.060.2623.0323.2823.0119750
172142880023.030.050.2223.0323.0722.988908
172134240022.9801-0.03-0.1323.0523.08522.974703
172125600023.010.080.3322.9523.0122.926353
172116960022.935-0.02-0.0722.800123.0122.813652
172108320022.950.130.5722.7422.9522.7418332
172082400022.82-0.48-2.0622.8223.1522.8224750
172073760023.30.31.3023.0523.323.058875
1720651200230.050.2223.0323.0522.967973
172056480022.95-0.02-0.0923.0523.0522.3619541
172047840022.97-0.03-0.1323.0523.0522.94592
1720219200230.080.352323.0322.823099
172004064022.920.31.3322.5322.9322.4412501
171996000022.620.170.7622.4522.6622.417606
171987360022.450.140.6322.3122.519922.19520546
171961440022.310.221.0022.0922.3122157452
171952800022.09-0.41-1.8222.522.7222.0919822
171944160022.5-0.11-0.4922.6222.6422.57208
171935520022.61-0.05-0.2222.622.7422.68778
171926880022.6600.0022.722.7922.610999
171900960022.660.060.2722.5422.720122.549992
171892320022.600.0022.5522.7822.528120

Your Recent History

Delayed Upgrade Clock