TWTR

Twitter Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Twitter Inc TWTR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.16% 50.16 09:09:56
Close Price Low Price High Price Open Price Previous Close
50.24
more quote information »

TWTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.21550.52544.3047.5716,505,0904.9410.94%
1 Month44.6950.52540.1546.1415,503,3175.4712.24%
3 Months36.8250.52535.6541.9815,257,54513.3436.23%
6 Months27.0050.52526.4536.0319,670,01523.1685.78%
1 Year40.4850.52520.0033.3819,802,7809.6823.91%
3 Years17.9450.52517.0333.0420,861,63132.22179.6%
5 Years29.2450.52513.72525.4621,325,79020.9271.55%

TWTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 50.24 3.89 8.39% 48.97 50.525 48.85 30,553,333
Oct 20 2020 46.35 0.53 1.16% 45.55 46.78 45.46 9,356,775
Oct 19 2020 45.82 0.01 0.02% 46.05 46.30 45.2448 9,863,507
Oct 16 2020 45.81 -0.22 -0.48% 46.36 46.45 45.053 13,004,886
Oct 15 2020 46.03 0.05 0.11% 45.215 46.085 44.30 19,746,950
Oct 14 2020 45.98 -1.02 -2.17% 47.44 47.70 45.6199 14,449,048
Oct 13 2020 47.00 -1.25 -2.59% 48.28 48.33 46.99 9,768,477
Oct 12 2020 48.25 2.35 5.12% 47.70 48.65 47.41 24,140,994
Oct 09 2020 45.90 -0.11 -0.24% 46.40 46.4073 45.66 8,280,149
Oct 08 2020 46.01 0.14 0.31% 46.62 46.62 45.78 11,352,101
Oct 07 2020 45.87 0.27 0.59% 46.07 46.40 45.74 19,380,220
Oct 06 2020 45.60 -1.71 -3.61% 47.21 47.87 45.03 15,653,646
Oct 05 2020 47.31 1.19 2.58% 46.58 47.495 46.12 11,182,077
Oct 02 2020 46.12 -0.58 -1.24% 45.68 46.885 45.43 13,481,436
Oct 01 2020 46.70 2.20 4.94% 45.06 46.72 44.50 18,654,538
Sep 30 2020 44.50 -0.24 -0.54% 44.83 45.09 43.95 12,899,517
Sep 29 2020 44.74 0.59 1.34% 44.35 45.51 44.29 13,577,352
Sep 28 2020 44.15 0.31 0.71% 44.385 44.42 43.61 11,645,120
Sep 25 2020 43.84 0.70 1.62% 43.21 44.02 42.59 15,442,856
Sep 24 2020 43.14 -2.19 -4.83% 44.69 45.07 40.15 27,633,361
Sep 23 2020 45.33 2.60 6.08% 43.88 46.8199 43.70 64,444,987
Sep 22 2020 42.73 2.83 7.09% 40.37 42.83 40.27 22,297,149
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.