Turquoise Hill Resources Historical Data - TRQ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.4351 0.00 0.00 0.00 0.4351 07:18:45
more quote information »

TRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.380.450.3720.399291,778,6530.055114.5%
1 Month0.46320.49550.30110.38868982,466,920-0.0281-6.07%
3 Months0.68590.760.30110.51106912,103,953-0.2508-36.57%
6 Months0.44140.78840.30110.52639983,148,355-0.0063-1.43%
1 Year1.691.730.30110.76311334,558,591-1.25-74.25%
3 Years3.053.590.30111.864,145,467-2.61-85.73%
5 Years3.634.740.30112.303,653,742-3.19-88.01%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 07 2020 0.4427 0.0327 7.98% 0.43 0.45 0.41 1,265,512
Apr 06 2020 0.41 0.0228 5.89% 0.3983 0.425 0.39 949,490
Apr 03 2020 0.3872 -0.0127 -3.18% 0.3882 0.4077 0.3828 2,165,181
Apr 02 2020 0.3999 0.0185 4.85% 0.3807 0.3999 0.375 2,260,057
Apr 01 2020 0.3814 -0.0185 -4.63% 0.38 0.40 0.372 2,253,027
Mar 31 2020 0.3999 0.0278 7.47% 0.39 0.40 0.3773 3,065,752
Mar 30 2020 0.3721 -0.01 -2.62% 0.382 0.40 0.369 1,596,792
Mar 27 2020 0.3821 -0.0168 -4.21% 0.38 0.4043 0.38 1,037,120
Mar 26 2020 0.3989 -0.0111 -2.71% 0.40 0.41 0.3836 1,567,965
Mar 25 2020 0.41 0.0425 11.56% 0.3718 0.43 0.3626 2,463,331
Mar 24 2020 0.3675 -0.0025 -0.68% 0.3675 0.39 0.35 2,148,049
Mar 23 2020 0.37 0.0001 0.03% 0.371 0.396 0.34 2,248,984
Mar 20 2020 0.3699 -0.0268 -6.76% 0.396 0.42 0.35 2,199,919
Mar 19 2020 0.3967 0.0775 24.28% 0.3301 0.3967 0.3175 1,845,168
Mar 18 2020 0.3192 -0.0608 -16.0% 0.3511 0.396 0.3011 5,615,491
Mar 17 2020 0.38 -0.0201 -5.02% 0.4001 0.4272 0.35 4,058,341
Mar 16 2020 0.4001 -0.0049 -1.21% 0.3999 0.434 0.38 2,925,714
Mar 13 2020 0.405 0.00 0.0% 0.4225 0.4467 0.3951 2,827,843
Mar 12 2020 0.405 -0.0452 -10.04% 0.4313 0.4523 0.40 4,455,412
Mar 11 2020 0.4502 -0.0487 -9.76% 0.4632 0.4955 0.431 2,031,910
Mar 10 2020 0.4989 0.0472 10.45% 0.4726 0.5049 0.4101 3,509,361
Mar 09 2020 0.4517 -0.0458 -9.21% 0.475 0.4801 0.4201 4,763,486
See More Historical Prices »


Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.