TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.11 0.68% 16.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
16.00 15.90 16.32 16.18 16.07
more quote information »

TRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2117.4015.6416.471,317,223-1.03-5.98%
1 Month17.2418.5615.6416.88843,531-1.06-6.15%
3 Months16.7321.8915.270617.851,088,206-0.55-3.29%
6 Months13.3121.8910.1415.831,097,2822.8721.56%
1 Year0.6821.890.655.521,919,65515.502,279.41%
3 Years2.7521.890.30112.033,559,03313.43488.36%
5 Years3.3721.890.30112.433,398,49912.81380.12%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 16.18 0.11 0.68% 16.00 16.32 15.90 942,930
Jun 17 2021 16.07 -0.30 -1.83% 15.97 16.25 15.64 1,724,111
Jun 16 2021 16.37 0.03 0.18% 16.15 16.46 15.95 1,091,493
Jun 15 2021 16.34 -0.60 -3.54% 16.71 16.71 16.06 1,868,878
Jun 14 2021 16.94 -0.14 -0.82% 17.00 17.13 16.84 1,018,378
Jun 11 2021 17.08 0.04 0.23% 17.21 17.40 17.06 883,257
Jun 10 2021 17.04 0.34 2.04% 16.73 17.16 16.68 678,888
Jun 09 2021 16.70 0.06 0.36% 16.63 16.90 16.51 751,800
Jun 08 2021 16.64 -0.40 -2.35% 17.10 17.10 16.54 843,983
Jun 07 2021 17.04 -0.40 -2.29% 17.27 17.27 16.95 528,934
Jun 04 2021 17.44 0.16 0.93% 17.59 17.70 17.23 435,107
Jun 03 2021 17.28 -0.28 -1.59% 17.26 17.52 16.78 545,692
Jun 02 2021 17.56 -0.64 -3.52% 18.31 18.31 17.35 783,429
Jun 01 2021 18.20 0.32 1.79% 18.28 18.56 18.17 598,337
May 28 2021 17.88 0.04 0.22% 17.75 18.10 17.58 515,971
May 27 2021 17.84 0.78 4.57% 17.07 17.98 17.04 762,350
May 26 2021 17.06 0.56 3.39% 16.53 17.10 16.52 876,187
May 25 2021 16.50 -0.51 -3.0% 16.86 16.995 16.40 803,185
May 24 2021 17.01 0.17 1.01% 16.89 17.25 16.66 503,778
May 21 2021 16.84 -0.32 -1.86% 17.24 17.28 16.77 813,338
May 20 2021 17.16 -0.04 -0.23% 17.22 17.405 16.77 949,487
May 19 2021 17.20 -0.39 -2.22% 17.17 17.75 16.88 1,658,421
See More Historical Prices »


Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.