Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.003 | -0.51% | 0.5853 | 0.60155 | 0.575 | 0.60 | 0.5883 | 10:21:37 |
TRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.62 | 0.452 | 0.554038 | 4,360,082 | 0.1153 | 24.53% |
| 1 Month | 0.465 | 0.62 | 0.42 | 0.493865 | 2,861,977 | 0.1203 | 25.87% |
| 3 Months | 0.4647 | 0.62 | 0.404 | 0.4626209 | 4,261,916 | 0.1206 | 25.95% |
| 6 Months | 1.22 | 1.30 | 0.4009 | 0.604376 | 5,635,968 | -0.6347 | -52.02% |
| 1 Year | 1.74 | 2.20 | 0.4009 | 1.09 | 5,638,563 | -1.15 | -66.36% |
| 3 Years | 3.55 | 3.81 | 0.4009 | 2.06 | 4,215,317 | -2.96 | -83.51% |
| 5 Years | 3.05 | 4.74 | 0.4009 | 2.41 | 3,660,391 | -2.46 | -80.81% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 0.587 | 0.012 | 2.09% | 0.5675 | 0.62 | 0.5675 | 7,233,734 |
| Dec 05 2019 | 0.575 | 0.08 | 16.16% | 0.4957 | 0.58 | 0.4925 | 9,068,183 |
| Dec 04 2019 | 0.495 | 0.0184 | 3.86% | 0.48 | 0.50 | 0.475 | 1,747,810 |
| Dec 03 2019 | 0.4766 | 0.0177 | 3.86% | 0.46 | 0.4823 | 0.452 | 1,779,354 |
| Dec 02 2019 | 0.4589 | 0.0039 | 0.86% | 0.47 | 0.47 | 0.4555 | 1,971,328 |
| Nov 29 2019 | 0.455 | -0.0023 | -0.5% | 0.47 | 0.4709 | 0.455 | 1,881,630 |
| Nov 27 2019 | 0.4573 | -0.0117 | -2.49% | 0.4632 | 0.4699 | 0.45 | 1,919,838 |
| Nov 26 2019 | 0.469 | 0.009 | 1.96% | 0.4429 | 0.469 | 0.4429 | 1,552,652 |
| Nov 25 2019 | 0.46 | 0.0047 | 1.03% | 0.42 | 0.465 | 0.42 | 1,831,134 |
| Nov 22 2019 | 0.4553 | -0.0047 | -1.02% | 0.46 | 0.471 | 0.44 | 3,489,229 |
| Nov 21 2019 | 0.46 | 0.03 | 6.98% | 0.435 | 0.46 | 0.43 | 1,820,804 |
| Nov 20 2019 | 0.43 | -0.0011 | -0.26% | 0.4377 | 0.4433 | 0.425 | 1,530,817 |
| Nov 19 2019 | 0.4311 | -0.0187 | -4.16% | 0.44 | 0.4434 | 0.42 | 2,806,550 |
| Nov 18 2019 | 0.4498 | -0.0067 | -1.47% | 0.455 | 0.455 | 0.4446 | 1,952,202 |
| Nov 15 2019 | 0.4565 | 0.005 | 1.11% | 0.46 | 0.4679 | 0.4458 | 3,675,457 |
| Nov 14 2019 | 0.4515 | -0.0063 | -1.38% | 0.46 | 0.47 | 0.4443 | 4,074,013 |
| Nov 13 2019 | 0.4578 | -0.0057 | -1.23% | 0.47 | 0.473 | 0.45 | 2,551,917 |
| Nov 12 2019 | 0.4635 | 0.004 | 0.87% | 0.46 | 0.4677 | 0.45 | 2,560,939 |
| Nov 11 2019 | 0.4595 | -0.0051 | -1.1% | 0.465 | 0.468 | 0.4526 | 929,974 |
