Turquoise Hill Resources Historical Data - TRQ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.003 -0.51% 0.5853 0.60155 0.575 0.60 0.5883 10:21:37
more quote information »

TRQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.620.4520.5540384,360,0820.115324.53%
1 Month0.4650.620.420.4938652,861,9770.120325.87%
3 Months0.46470.620.4040.46262094,261,9160.120625.95%
6 Months1.221.300.40090.6043765,635,968-0.6347-52.02%
1 Year1.742.200.40091.095,638,563-1.15-66.36%
3 Years3.553.810.40092.064,215,317-2.96-83.51%
5 Years3.054.740.40092.413,660,391-2.46-80.81%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 0.587 0.012 2.09% 0.5675 0.62 0.5675 7,233,734
Dec 05 2019 0.575 0.08 16.16% 0.4957 0.58 0.4925 9,068,183
Dec 04 2019 0.495 0.0184 3.86% 0.48 0.50 0.475 1,747,810
Dec 03 2019 0.4766 0.0177 3.86% 0.46 0.4823 0.452 1,779,354
Dec 02 2019 0.4589 0.0039 0.86% 0.47 0.47 0.4555 1,971,328
Nov 29 2019 0.455 -0.0023 -0.5% 0.47 0.4709 0.455 1,881,630
Nov 27 2019 0.4573 -0.0117 -2.49% 0.4632 0.4699 0.45 1,919,838
Nov 26 2019 0.469 0.009 1.96% 0.4429 0.469 0.4429 1,552,652
Nov 25 2019 0.46 0.0047 1.03% 0.42 0.465 0.42 1,831,134
Nov 22 2019 0.4553 -0.0047 -1.02% 0.46 0.471 0.44 3,489,229
Nov 21 2019 0.46 0.03 6.98% 0.435 0.46 0.43 1,820,804
Nov 20 2019 0.43 -0.0011 -0.26% 0.4377 0.4433 0.425 1,530,817
Nov 19 2019 0.4311 -0.0187 -4.16% 0.44 0.4434 0.42 2,806,550
Nov 18 2019 0.4498 -0.0067 -1.47% 0.455 0.455 0.4446 1,952,202
Nov 15 2019 0.4565 0.005 1.11% 0.46 0.4679 0.4458 3,675,457
Nov 14 2019 0.4515 -0.0063 -1.38% 0.46 0.47 0.4443 4,074,013
Nov 13 2019 0.4578 -0.0057 -1.23% 0.47 0.473 0.45 2,551,917
Nov 12 2019 0.4635 0.004 0.87% 0.46 0.4677 0.45 2,560,939
Nov 11 2019 0.4595 -0.0051 -1.1% 0.465 0.468 0.4526 929,974
See More Historical Prices »


Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.