Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.11 | 0.68% | 16.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 15.90 | 16.32 | 16.18 | 16.07 |
TRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 17.40 | 15.64 | 16.47 | 1,317,223 | -1.03 | -5.98% |
| 1 Month | 17.24 | 18.56 | 15.64 | 16.88 | 843,531 | -1.06 | -6.15% |
| 3 Months | 16.73 | 21.89 | 15.2706 | 17.85 | 1,088,206 | -0.55 | -3.29% |
| 6 Months | 13.31 | 21.89 | 10.14 | 15.83 | 1,097,282 | 2.87 | 21.56% |
| 1 Year | 0.68 | 21.89 | 0.65 | 5.52 | 1,919,655 | 15.50 | 2,279.41% |
| 3 Years | 2.75 | 21.89 | 0.3011 | 2.03 | 3,559,033 | 13.43 | 488.36% |
| 5 Years | 3.37 | 21.89 | 0.3011 | 2.43 | 3,398,499 | 12.81 | 380.12% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 16.18 | 0.11 | 0.68% | 16.00 | 16.32 | 15.90 | 942,930 |
| Jun 17 2021 | 16.07 | -0.30 | -1.83% | 15.97 | 16.25 | 15.64 | 1,724,111 |
| Jun 16 2021 | 16.37 | 0.03 | 0.18% | 16.15 | 16.46 | 15.95 | 1,091,493 |
| Jun 15 2021 | 16.34 | -0.60 | -3.54% | 16.71 | 16.71 | 16.06 | 1,868,878 |
| Jun 14 2021 | 16.94 | -0.14 | -0.82% | 17.00 | 17.13 | 16.84 | 1,018,378 |
| Jun 11 2021 | 17.08 | 0.04 | 0.23% | 17.21 | 17.40 | 17.06 | 883,257 |
| Jun 10 2021 | 17.04 | 0.34 | 2.04% | 16.73 | 17.16 | 16.68 | 678,888 |
| Jun 09 2021 | 16.70 | 0.06 | 0.36% | 16.63 | 16.90 | 16.51 | 751,800 |
| Jun 08 2021 | 16.64 | -0.40 | -2.35% | 17.10 | 17.10 | 16.54 | 843,983 |
| Jun 07 2021 | 17.04 | -0.40 | -2.29% | 17.27 | 17.27 | 16.95 | 528,934 |
| Jun 04 2021 | 17.44 | 0.16 | 0.93% | 17.59 | 17.70 | 17.23 | 435,107 |
| Jun 03 2021 | 17.28 | -0.28 | -1.59% | 17.26 | 17.52 | 16.78 | 545,692 |
| Jun 02 2021 | 17.56 | -0.64 | -3.52% | 18.31 | 18.31 | 17.35 | 783,429 |
| Jun 01 2021 | 18.20 | 0.32 | 1.79% | 18.28 | 18.56 | 18.17 | 598,337 |
| May 28 2021 | 17.88 | 0.04 | 0.22% | 17.75 | 18.10 | 17.58 | 515,971 |
| May 27 2021 | 17.84 | 0.78 | 4.57% | 17.07 | 17.98 | 17.04 | 762,350 |
| May 26 2021 | 17.06 | 0.56 | 3.39% | 16.53 | 17.10 | 16.52 | 876,187 |
| May 25 2021 | 16.50 | -0.51 | -3.0% | 16.86 | 16.995 | 16.40 | 803,185 |
| May 24 2021 | 17.01 | 0.17 | 1.01% | 16.89 | 17.25 | 16.66 | 503,778 |
| May 21 2021 | 16.84 | -0.32 | -1.86% | 17.24 | 17.28 | 16.77 | 813,338 |
| May 20 2021 | 17.16 | -0.04 | -0.23% | 17.22 | 17.405 | 16.77 | 949,487 |
| May 19 2021 | 17.20 | -0.39 | -2.22% | 17.17 | 17.75 | 16.88 | 1,658,421 |
