TRQ

Turquoise Hill Resources Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Turquoise Hill Resources Ltd TRQ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 26.37 07:58:27
Open Price Low Price High Price Close Price Prev Close
26.37
more quote information »

TRQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.6527.8825.90526.74830,132-1.28-4.63%
1 Month30.0030.8625.8427.33744,057-3.63-12.1%
3 Months30.0031.0525.1727.63894,231-3.63-12.1%
6 Months16.4031.0514.3224.571,082,4999.9760.79%
1 Year17.2431.059.7519.97952,0109.1352.96%
3 Years1.2631.050.30114.742,252,81625.111,992.86%
5 Years2.6031.050.30113.422,991,90123.77914.23%

TRQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 26.37 -0.41 -1.53% 26.25 26.65 25.905 840,271
Jun 30 2022 26.78 -0.18 -0.67% 26.67 26.95 26.10 936,295
Jun 29 2022 26.96 0.09 0.33% 26.99 27.28 26.71 932,318
Jun 28 2022 26.87 -0.67 -2.43% 27.65 27.88 26.74 611,645
Jun 27 2022 27.54 0.60 2.23% 27.24 27.73 26.7179 472,093
Jun 24 2022 26.94 0.72 2.75% 26.20 26.97 26.05 621,229
Jun 23 2022 26.22 -0.25 -0.94% 26.12 26.44 25.84 1,797,265
Jun 22 2022 26.47 -1.51 -5.4% 27.21 27.26 26.30 1,686,770
Jun 21 2022 27.98 0.25 0.9% 27.84 28.32 27.6682 472,684
Jun 17 2022 27.73 0.39 1.43% 27.30 27.83 26.27 772,443
Jun 16 2022 27.34 -0.62 -2.22% 27.26 27.44 27.00 669,132
Jun 15 2022 27.96 0.02 0.07% 28.37 28.57 27.44 656,144
Jun 14 2022 27.94 0.25 0.9% 27.64 28.16 27.60 517,557
Jun 13 2022 27.69 -1.14 -3.95% 27.82 28.38 27.35 714,982
Jun 10 2022 28.83 -0.46 -1.57% 28.57 29.05 28.42 496,436
Jun 09 2022 29.29 -0.61 -2.04% 29.73 29.73 29.22 397,268
Jun 08 2022 29.90 -0.72 -2.35% 30.60 30.75 29.86 390,072
Jun 07 2022 30.62 0.23 0.76% 30.00 30.86 29.67 408,429
Jun 06 2022 30.39 0.24 0.8% 30.32 31.05 30.17 646,663
See More Historical Prices »


Your Recent History
NYSE
TRQ
Turquoise ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.