Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.4351 | 0.00 | 0.00 | 0.00 | 0.4351 | 07:18:45 |
TRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.45 | 0.372 | 0.39929 | 1,778,653 | 0.0551 | 14.5% |
| 1 Month | 0.4632 | 0.4955 | 0.3011 | 0.3886898 | 2,466,920 | -0.0281 | -6.07% |
| 3 Months | 0.6859 | 0.76 | 0.3011 | 0.5110691 | 2,103,953 | -0.2508 | -36.57% |
| 6 Months | 0.4414 | 0.7884 | 0.3011 | 0.5263998 | 3,148,355 | -0.0063 | -1.43% |
| 1 Year | 1.69 | 1.73 | 0.3011 | 0.7631133 | 4,558,591 | -1.25 | -74.25% |
| 3 Years | 3.05 | 3.59 | 0.3011 | 1.86 | 4,145,467 | -2.61 | -85.73% |
| 5 Years | 3.63 | 4.74 | 0.3011 | 2.30 | 3,653,742 | -3.19 | -88.01% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 07 2020 | 0.4427 | 0.0327 | 7.98% | 0.43 | 0.45 | 0.41 | 1,265,512 |
| Apr 06 2020 | 0.41 | 0.0228 | 5.89% | 0.3983 | 0.425 | 0.39 | 949,490 |
| Apr 03 2020 | 0.3872 | -0.0127 | -3.18% | 0.3882 | 0.4077 | 0.3828 | 2,165,181 |
| Apr 02 2020 | 0.3999 | 0.0185 | 4.85% | 0.3807 | 0.3999 | 0.375 | 2,260,057 |
| Apr 01 2020 | 0.3814 | -0.0185 | -4.63% | 0.38 | 0.40 | 0.372 | 2,253,027 |
| Mar 31 2020 | 0.3999 | 0.0278 | 7.47% | 0.39 | 0.40 | 0.3773 | 3,065,752 |
| Mar 30 2020 | 0.3721 | -0.01 | -2.62% | 0.382 | 0.40 | 0.369 | 1,596,792 |
| Mar 27 2020 | 0.3821 | -0.0168 | -4.21% | 0.38 | 0.4043 | 0.38 | 1,037,120 |
| Mar 26 2020 | 0.3989 | -0.0111 | -2.71% | 0.40 | 0.41 | 0.3836 | 1,567,965 |
| Mar 25 2020 | 0.41 | 0.0425 | 11.56% | 0.3718 | 0.43 | 0.3626 | 2,463,331 |
| Mar 24 2020 | 0.3675 | -0.0025 | -0.68% | 0.3675 | 0.39 | 0.35 | 2,148,049 |
| Mar 23 2020 | 0.37 | 0.0001 | 0.03% | 0.371 | 0.396 | 0.34 | 2,248,984 |
| Mar 20 2020 | 0.3699 | -0.0268 | -6.76% | 0.396 | 0.42 | 0.35 | 2,199,919 |
| Mar 19 2020 | 0.3967 | 0.0775 | 24.28% | 0.3301 | 0.3967 | 0.3175 | 1,845,168 |
| Mar 18 2020 | 0.3192 | -0.0608 | -16.0% | 0.3511 | 0.396 | 0.3011 | 5,615,491 |
| Mar 17 2020 | 0.38 | -0.0201 | -5.02% | 0.4001 | 0.4272 | 0.35 | 4,058,341 |
| Mar 16 2020 | 0.4001 | -0.0049 | -1.21% | 0.3999 | 0.434 | 0.38 | 2,925,714 |
| Mar 13 2020 | 0.405 | 0.00 | 0.0% | 0.4225 | 0.4467 | 0.3951 | 2,827,843 |
| Mar 12 2020 | 0.405 | -0.0452 | -10.04% | 0.4313 | 0.4523 | 0.40 | 4,455,412 |
| Mar 11 2020 | 0.4502 | -0.0487 | -9.76% | 0.4632 | 0.4955 | 0.431 | 2,031,910 |
| Mar 10 2020 | 0.4989 | 0.0472 | 10.45% | 0.4726 | 0.5049 | 0.4101 | 3,509,361 |
| Mar 09 2020 | 0.4517 | -0.0458 | -9.21% | 0.475 | 0.4801 | 0.4201 | 4,763,486 |
