Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turquoise Hill Resources Ltd | TRQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 26.37 | 07:58:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.37 |
TRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.65 | 27.88 | 25.905 | 26.74 | 830,132 | -1.28 | -4.63% |
| 1 Month | 30.00 | 30.86 | 25.84 | 27.33 | 744,057 | -3.63 | -12.1% |
| 3 Months | 30.00 | 31.05 | 25.17 | 27.63 | 894,231 | -3.63 | -12.1% |
| 6 Months | 16.40 | 31.05 | 14.32 | 24.57 | 1,082,499 | 9.97 | 60.79% |
| 1 Year | 17.24 | 31.05 | 9.75 | 19.97 | 952,010 | 9.13 | 52.96% |
| 3 Years | 1.26 | 31.05 | 0.3011 | 4.74 | 2,252,816 | 25.11 | 1,992.86% |
| 5 Years | 2.60 | 31.05 | 0.3011 | 3.42 | 2,991,901 | 23.77 | 914.23% |
TRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 26.37 | -0.41 | -1.53% | 26.25 | 26.65 | 25.905 | 840,271 |
| Jun 30 2022 | 26.78 | -0.18 | -0.67% | 26.67 | 26.95 | 26.10 | 936,295 |
| Jun 29 2022 | 26.96 | 0.09 | 0.33% | 26.99 | 27.28 | 26.71 | 932,318 |
| Jun 28 2022 | 26.87 | -0.67 | -2.43% | 27.65 | 27.88 | 26.74 | 611,645 |
| Jun 27 2022 | 27.54 | 0.60 | 2.23% | 27.24 | 27.73 | 26.7179 | 472,093 |
| Jun 24 2022 | 26.94 | 0.72 | 2.75% | 26.20 | 26.97 | 26.05 | 621,229 |
| Jun 23 2022 | 26.22 | -0.25 | -0.94% | 26.12 | 26.44 | 25.84 | 1,797,265 |
| Jun 22 2022 | 26.47 | -1.51 | -5.4% | 27.21 | 27.26 | 26.30 | 1,686,770 |
| Jun 21 2022 | 27.98 | 0.25 | 0.9% | 27.84 | 28.32 | 27.6682 | 472,684 |
| Jun 17 2022 | 27.73 | 0.39 | 1.43% | 27.30 | 27.83 | 26.27 | 772,443 |
| Jun 16 2022 | 27.34 | -0.62 | -2.22% | 27.26 | 27.44 | 27.00 | 669,132 |
| Jun 15 2022 | 27.96 | 0.02 | 0.07% | 28.37 | 28.57 | 27.44 | 656,144 |
| Jun 14 2022 | 27.94 | 0.25 | 0.9% | 27.64 | 28.16 | 27.60 | 517,557 |
| Jun 13 2022 | 27.69 | -1.14 | -3.95% | 27.82 | 28.38 | 27.35 | 714,982 |
| Jun 10 2022 | 28.83 | -0.46 | -1.57% | 28.57 | 29.05 | 28.42 | 496,436 |
| Jun 09 2022 | 29.29 | -0.61 | -2.04% | 29.73 | 29.73 | 29.22 | 397,268 |
| Jun 08 2022 | 29.90 | -0.72 | -2.35% | 30.60 | 30.75 | 29.86 | 390,072 |
| Jun 07 2022 | 30.62 | 0.23 | 0.76% | 30.00 | 30.86 | 29.67 | 408,429 |
| Jun 06 2022 | 30.39 | 0.24 | 0.8% | 30.32 | 31.05 | 30.17 | 646,663 |