Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Turkcell lletism Hizmetleri AS | TKC | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -1.64% | 6.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.08 | 6.03 | 6.095 | 6.06 | 6.10 |
TKC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 6.06 | -0.04 | -0.66% | 6.08 | 6.095 | 6.03 | 164,742 |
| Apr 30 2024 | 6.10 | 0.06 | 0.99% | 6.08 | 6.13 | 5.95 | 306,782 |
| Apr 29 2024 | 6.04 | 0.06 | 1.00% | 6.00 | 6.13 | 6.00 | 254,768 |
| Apr 26 2024 | 5.98 | 0.03 | 0.50% | 5.99 | 6.065 | 5.96 | 447,421 |
| Apr 25 2024 | 5.95 | 0.01 | 0.17% | 5.90 | 5.98 | 5.895 | 264,614 |
| Apr 24 2024 | 5.94 | 0.05 | 0.85% | 5.90 | 5.97 | 5.838 | 354,520 |
| Apr 23 2024 | 5.89 | 0.05 | 0.86% | 5.85 | 5.90 | 5.80 | 206,935 |
| Apr 22 2024 | 5.84 | 0.10 | 1.74% | 5.83 | 5.875 | 5.78 | 361,336 |
| Apr 19 2024 | 5.74 | 0.10 | 1.77% | 5.65 | 5.805 | 5.65 | 266,394 |
| Apr 18 2024 | 5.64 | 0.04 | 0.71% | 5.58 | 5.69 | 5.58 | 285,323 |
| Apr 17 2024 | 5.60 | 0.10 | 1.82% | 5.61 | 5.70 | 5.59 | 560,098 |
| Apr 16 2024 | 5.50 | 0.02 | 0.36% | 5.56 | 5.60 | 5.49 | 318,767 |
| Apr 15 2024 | 5.48 | -0.02 | -0.36% | 5.54 | 5.615 | 5.445 | 240,938 |
| Apr 12 2024 | 5.50 | -0.23 | -4.01% | 5.68 | 5.69 | 5.49 | 537,969 |
| Apr 11 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.74 | 5.655 | 193,519 |
| Apr 10 2024 | 5.73 | -0.08 | -1.38% | 5.78 | 5.78 | 5.68 | 174,821 |
| Apr 09 2024 | 5.81 | 0.06 | 1.04% | 5.79 | 5.81 | 5.7175 | 169,732 |
| Apr 08 2024 | 5.75 | 0.06 | 1.05% | 5.63 | 5.84 | 5.605 | 482,417 |
| Apr 05 2024 | 5.69 | 0.26 | 4.79% | 5.58 | 5.69 | 5.39 | 658,373 |
| Apr 04 2024 | 5.43 | 0.13 | 2.45% | 5.49 | 5.50 | 5.39 | 284,867 |
| Apr 03 2024 | 5.30 | 0.14 | 2.71% | 5.28 | 5.33 | 5.17 | 298,661 |
| Apr 02 2024 | 5.16 | 0.02 | 0.39% | 5.11 | 5.18 | 5.11 | 163,042 |
