Register for real-time alerts, custom portfolio, and market movers
TNP-F Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 26.35 | -0.05 | -0.19% | 26.35 | 26.44 | 26.31 | 5,047 |
| May 14 2024 | 26.40 | 0.07 | 0.27% | 26.29 | 26.41 | 26.29 | 8,921 |
| May 13 2024 | 26.33 | -0.16 | -0.61% | 26.57 | 26.57 | 26.25 | 30,673 |
| May 10 2024 | 26.49 | 0.07 | 0.27% | 26.40 | 26.50 | 26.35 | 14,895 |
| May 09 2024 | 26.42 | 0.07 | 0.27% | 26.29 | 26.43 | 26.29 | 8,636 |
| May 08 2024 | 26.35 | 0.02 | 0.07% | 26.34 | 26.35 | 26.33 | 2,843 |
| May 07 2024 | 26.33 | 0.00 | 0.00% | 26.33 | 26.33 | 26.33 | 152 |
| May 06 2024 | 26.33 | -0.01 | -0.03% | 26.31 | 26.35 | 26.29 | 8,952 |
| May 03 2024 | 26.34 | 0.01 | 0.04% | 26.35 | 26.35 | 26.25 | 10,675 |
| May 02 2024 | 26.33 | -0.04 | -0.15% | 26.33 | 26.35 | 26.25 | 5,426 |
| May 01 2024 | 26.37 | 0.04 | 0.15% | 26.32 | 26.38 | 26.25 | 9,286 |
| Apr 30 2024 | 26.33 | -0.01 | -0.02% | 26.35 | 26.35 | 26.25 | 8,481 |
| Apr 29 2024 | 26.34 | -0.15 | -0.58% | 26.50 | 26.50 | 26.28 | 16,397 |
| Apr 26 2024 | 26.49 | -0.01 | -0.04% | 26.50 | 26.60 | 26.35 | 4,683 |
| Apr 25 2024 | 26.50 | 0.15 | 0.57% | 26.32 | 26.52 | 26.32 | 7,793 |
| Apr 24 2024 | 26.35 | -0.58 | -2.15% | 26.50 | 26.60 | 26.16 | 21,362 |
| Apr 23 2024 | 26.93 | 0.00 | -0.02% | 26.99 | 27.13 | 26.86 | 22,685 |
| Apr 22 2024 | 26.93 | -0.14 | -0.50% | 27.04 | 27.04 | 26.88 | 7,713 |
| Apr 19 2024 | 27.07 | 0.29 | 1.06% | 26.87 | 27.09 | 26.84 | 12,346 |
| Apr 18 2024 | 26.79 | 0.03 | 0.11% | 26.76 | 26.87 | 26.72 | 3,053 |
| Apr 17 2024 | 26.76 | -0.08 | -0.28% | 26.83 | 27.10 | 26.76 | 8,565 |
| Apr 16 2024 | 26.83 | 0.01 | 0.04% | 26.92 | 26.96 | 26.82 | 6,844 |
| Apr 15 2024 | 26.82 | -0.28 | -1.03% | 27.00 | 27.15 | 26.82 | 9,553 |
| Apr 12 2024 | 27.10 | -0.11 | -0.40% | 27.15 | 27.20 | 27.09 | 3,084 |
| Apr 11 2024 | 27.21 | 0.03 | 0.11% | 27.25 | 27.29 | 27.20 | 13,589 |
| Apr 10 2024 | 27.18 | 0.04 | 0.15% | 27.10 | 27.25 | 27.10 | 6,913 |
| Apr 09 2024 | 27.14 | 0.09 | 0.33% | 27.00 | 27.15 | 26.98 | 7,448 |
| Apr 08 2024 | 27.05 | 0.17 | 0.63% | 26.83 | 27.08 | 26.83 | 10,226 |
| Apr 05 2024 | 26.88 | 0.07 | 0.28% | 26.86 | 26.94 | 26.80 | 5,090 |
| Apr 04 2024 | 26.81 | 0.01 | 0.02% | 26.88 | 26.88 | 26.75 | 7,715 |
| Apr 03 2024 | 26.80 | 0.01 | 0.04% | 26.85 | 26.85 | 26.75 | 5,866 |
| Apr 02 2024 | 26.79 | 0.09 | 0.34% | 26.70 | 26.88 | 26.70 | 9,483 |
| Apr 01 2024 | 26.70 | 0.13 | 0.51% | 26.70 | 26.75 | 26.65 | 12,307 |
| Mar 28 2024 | 26.57 | 0.05 | 0.17% | 26.58 | 26.59 | 26.55 | 3,363 |
| Mar 27 2024 | 26.52 | -0.13 | -0.49% | 26.50 | 26.65 | 26.21 | 10,760 |
| Mar 26 2024 | 26.65 | 0.13 | 0.47% | 26.50 | 26.65 | 26.50 | 7,830 |
| Mar 25 2024 | 26.53 | -0.02 | -0.06% | 26.47 | 26.60 | 26.42 | 3,151 |
| Mar 22 2024 | 26.54 | -0.06 | -0.23% | 26.51 | 26.61 | 26.43 | 4,300 |
| Mar 21 2024 | 26.60 | 0.19 | 0.72% | 26.57 | 26.60 | 26.52 | 2,837 |
| Mar 20 2024 | 26.41 | -0.12 | -0.47% | 26.41 | 26.61 | 26.30 | 3,229 |
| Mar 19 2024 | 26.54 | 0.09 | 0.32% | 26.45 | 26.57 | 26.40 | 4,919 |
| Mar 18 2024 | 26.45 | 0.07 | 0.27% | 26.40 | 26.45 | 26.37 | 9,612 |
| Mar 15 2024 | 26.38 | 0.02 | 0.07% | 26.36 | 26.40 | 26.30 | 7,140 |
| Mar 14 2024 | 26.36 | 0.13 | 0.51% | 26.25 | 26.45 | 26.25 | 7,554 |
| Mar 13 2024 | 26.23 | -0.07 | -0.28% | 26.34 | 26.34 | 26.21 | 4,795 |
| Mar 12 2024 | 26.30 | 0.00 | 0.00% | 26.38 | 26.45 | 26.15 | 4,126 |
| Mar 11 2024 | 26.30 | 0.10 | 0.38% | 26.21 | 26.35 | 26.20 | 2,336 |
| Mar 08 2024 | 26.20 | 0.05 | 0.19% | 26.19 | 26.20 | 26.15 | 4,197 |
| Mar 07 2024 | 26.15 | 0.05 | 0.20% | 26.14 | 26.27 | 26.07 | 3,693 |
| Mar 06 2024 | 26.10 | -0.25 | -0.95% | 26.25 | 26.25 | 25.70 | 12,793 |
| Mar 05 2024 | 26.35 | 0.00 | 0.00% | 26.20 | 26.38 | 26.20 | 11,183 |
| Mar 04 2024 | 26.35 | 0.14 | 0.53% | 26.19 | 26.48 | 26.19 | 16,472 |
| Mar 01 2024 | 26.21 | -0.01 | -0.04% | 26.25 | 26.25 | 26.21 | 3,115 |
| Feb 29 2024 | 26.22 | -0.01 | -0.04% | 26.15 | 26.22 | 26.15 | 1,772 |
| Feb 28 2024 | 26.23 | 0.13 | 0.50% | 26.05 | 26.23 | 26.05 | 7,129 |
| Feb 27 2024 | 26.10 | -0.01 | -0.04% | 26.02 | 26.10 | 26.00 | 13,433 |
| Feb 26 2024 | 26.11 | 0.06 | 0.23% | 26.02 | 26.22 | 26.02 | 4,049 |
| Feb 23 2024 | 26.05 | 0.08 | 0.31% | 26.07 | 26.10 | 26.00 | 11,348 |
| Feb 22 2024 | 25.97 | -0.07 | -0.27% | 26.06 | 26.09 | 25.90 | 23,910 |
| Feb 21 2024 | 26.04 | -0.05 | -0.19% | 26.09 | 26.09 | 26.02 | 15,668 |
| Feb 20 2024 | 26.09 | -0.05 | -0.19% | 26.18 | 26.18 | 26.06 | 7,397 |
| Feb 16 2024 | 26.14 | -0.01 | -0.04% | 26.15 | 26.18 | 26.06 | 5,578 |
