Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tsakos Energy Navigation Ltd | TNP-F | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0394 | 0.15% | 26.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.32 | 26.25 | 26.38 | 26.37 | 26.33 |
TNP-F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TNP-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 26.37 | 0.04 | 0.15% | 26.32 | 26.38 | 26.25 | 9,286 |
| Apr 30 2024 | 26.33 | -0.01 | -0.02% | 26.35 | 26.35 | 26.25 | 8,481 |
| Apr 29 2024 | 26.34 | -0.15 | -0.58% | 26.50 | 26.50 | 26.28 | 16,397 |
| Apr 26 2024 | 26.49 | -0.01 | -0.04% | 26.50 | 26.60 | 26.35 | 4,683 |
| Apr 25 2024 | 26.50 | 0.15 | 0.57% | 26.50 | 26.52 | 26.32 | 14,180 |
| Apr 24 2024 | 26.35 | -0.58 | -2.15% | 26.50 | 26.60 | 26.16 | 21,362 |
| Apr 23 2024 | 26.93 | 0.00 | -0.02% | 26.99 | 27.13 | 26.86 | 22,685 |
| Apr 22 2024 | 26.93 | -0.14 | -0.50% | 27.04 | 27.04 | 26.88 | 7,713 |
| Apr 19 2024 | 27.07 | 0.29 | 1.06% | 26.87 | 27.09 | 26.84 | 12,346 |
| Apr 18 2024 | 26.79 | 0.03 | 0.11% | 26.76 | 26.87 | 26.72 | 3,053 |
| Apr 17 2024 | 26.76 | -0.08 | -0.28% | 26.83 | 27.10 | 26.76 | 8,565 |
| Apr 16 2024 | 26.83 | 0.01 | 0.04% | 26.97 | 26.97 | 26.82 | 6,959 |
| Apr 15 2024 | 26.82 | -0.28 | -1.03% | 27.00 | 27.15 | 26.82 | 9,553 |
| Apr 12 2024 | 27.10 | -0.11 | -0.40% | 27.15 | 27.20 | 27.09 | 3,084 |
| Apr 11 2024 | 27.21 | 0.03 | 0.11% | 27.25 | 27.29 | 27.20 | 13,589 |
| Apr 10 2024 | 27.18 | 0.04 | 0.15% | 27.10 | 27.25 | 27.10 | 7,113 |
| Apr 09 2024 | 27.14 | 0.09 | 0.33% | 27.00 | 27.15 | 26.98 | 7,448 |
| Apr 08 2024 | 27.05 | 0.17 | 0.63% | 26.83 | 27.08 | 26.83 | 10,226 |
| Apr 05 2024 | 26.88 | 0.07 | 0.28% | 26.85 | 26.94 | 26.80 | 5,195 |
| Apr 04 2024 | 26.81 | 0.01 | 0.02% | 26.88 | 26.88 | 26.75 | 7,715 |
| Apr 03 2024 | 26.80 | 0.01 | 0.04% | 26.85 | 26.85 | 26.75 | 5,866 |
| Apr 02 2024 | 26.79 | 0.09 | 0.34% | 26.75 | 26.88 | 26.70 | 9,508 |
