Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triton International Ltd | TRTN-E | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.65 | 20.26 | 20.75 | 20.71 | 20.71 |
TRTN-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTN-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.71 | 0.00 | 0.00% | 20.65 | 20.75 | 20.26 | 11,936 |
| May 16 2024 | 20.71 | 0.04 | 0.19% | 20.65 | 20.87 | 20.53 | 11,396 |
| May 15 2024 | 20.67 | 0.32 | 1.57% | 20.39 | 20.78 | 20.38 | 6,940 |
| May 14 2024 | 20.35 | -0.28 | -1.36% | 20.63 | 20.63 | 20.30 | 4,380 |
| May 13 2024 | 20.63 | 0.05 | 0.25% | 20.69 | 20.69 | 20.43 | 4,969 |
| May 10 2024 | 20.58 | 0.18 | 0.88% | 20.35 | 20.59 | 20.35 | 6,246 |
| May 09 2024 | 20.40 | 0.00 | 0.00% | 20.41 | 20.62 | 20.40 | 2,785 |
| May 08 2024 | 20.40 | -0.49 | -2.35% | 20.76 | 20.88 | 20.40 | 4,563 |
| May 07 2024 | 20.89 | 0.03 | 0.14% | 20.94 | 21.00 | 20.68 | 5,577 |
| May 06 2024 | 20.86 | 0.36 | 1.76% | 20.65 | 20.88 | 20.49 | 8,343 |
| May 03 2024 | 20.50 | 0.10 | 0.49% | 20.54 | 20.69 | 20.37 | 9,787 |
| May 02 2024 | 20.40 | -0.01 | -0.05% | 20.50 | 20.75 | 20.26 | 6,319 |
| May 01 2024 | 20.41 | 0.29 | 1.44% | 20.37 | 20.60 | 20.24 | 6,927 |
| Apr 30 2024 | 20.12 | -0.38 | -1.85% | 20.64 | 20.80 | 20.11 | 12,975 |
| Apr 29 2024 | 20.50 | 0.26 | 1.28% | 20.26 | 20.74 | 20.12 | 4,833 |
| Apr 26 2024 | 20.24 | 0.00 | 0.00% | 20.31 | 20.67 | 20.24 | 4,037 |
| Apr 25 2024 | 20.24 | -0.67 | -3.20% | 20.92 | 20.92 | 20.24 | 5,839 |
| Apr 24 2024 | 20.91 | -0.09 | -0.43% | 20.95 | 21.00 | 20.70 | 4,263 |
| Apr 23 2024 | 21.00 | 0.55 | 2.69% | 20.60 | 21.00 | 20.56 | 4,934 |
| Apr 22 2024 | 20.45 | 0.01 | 0.05% | 20.27 | 20.51 | 20.18 | 10,166 |
| Apr 19 2024 | 20.44 | 0.54 | 2.71% | 19.90 | 20.52 | 19.58 | 23,727 |
| Apr 18 2024 | 19.90 | -0.30 | -1.49% | 20.40 | 20.40 | 19.83 | 6,260 |
