Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tri Continental Corp | TY- | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.20% | 44.70 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.56 | 44.50 | 44.70 | 44.70 | 44.61 |
TY- Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY- 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 44.61 | 0.28 | 0.62% | 44.65 | 44.65 | 44.61 | 970 |
| Apr 17 2024 | 44.33 | 0.13 | 0.30% | 44.30 | 44.50 | 44.30 | 4,202 |
| Apr 16 2024 | 44.20 | -0.35 | -0.79% | 44.50 | 44.50 | 44.20 | 205 |
| Apr 15 2024 | 44.55 | -0.29 | -0.65% | 44.68 | 44.68 | 44.55 | 299 |
| Apr 12 2024 | 44.84 | 0.00 | 0.00% | 44.84 | 44.85 | 44.84 | 413 |
| Apr 11 2024 | 44.84 | 0.08 | 0.17% | 44.84 | 44.84 | 44.62 | 1,046 |
| Apr 10 2024 | 44.76 | -0.24 | -0.53% | 45.00 | 45.00 | 44.76 | 3,286 |
| Apr 09 2024 | 45.00 | -0.50 | -1.10% | 45.47 | 45.50 | 45.00 | 2,611 |
| Apr 08 2024 | 45.50 | -0.50 | -1.09% | 45.51 | 45.51 | 45.50 | 574 |
| Apr 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
| Apr 04 2024 | 46.00 | 0.39 | 0.86% | 46.00 | 46.00 | 46.00 | 338 |
| Apr 03 2024 | 45.61 | -0.06 | -0.13% | 45.51 | 45.61 | 45.51 | 331 |
| Apr 02 2024 | 45.67 | -0.31 | -0.67% | 46.18 | 46.19 | 45.56 | 1,470 |
| Apr 01 2024 | 45.98 | -0.17 | -0.37% | 46.14 | 46.14 | 45.98 | 974 |
| Mar 28 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 107 |
| Mar 27 2024 | 46.15 | 0.00 | 0.00% | 46.15 | 46.15 | 46.15 | 100 |
| Mar 26 2024 | 46.15 | 0.19 | 0.41% | 46.15 | 46.15 | 46.15 | 600 |
| Mar 25 2024 | 45.96 | 0.00 | 0.00% | 45.96 | 45.96 | 45.96 | 0 |
| Mar 22 2024 | 45.96 | 0.01 | 0.02% | 45.94 | 45.96 | 45.94 | 583 |
| Mar 21 2024 | 45.95 | 0.52 | 1.14% | 45.50 | 45.95 | 45.50 | 1,887 |
| Mar 20 2024 | 45.43 | 0.08 | 0.18% | 45.16 | 45.80 | 45.16 | 795 |
| Mar 19 2024 | 45.35 | 0.10 | 0.22% | 45.35 | 45.43 | 45.35 | 383 |
