Register to chat with like-minded investors on our interactive forums.
TGS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 19.20 | -0.20 | -1.03% | 19.29 | 19.3955 | 18.80 | 218,659 |
| May 08 2024 | 19.40 | -0.10 | -0.51% | 19.59 | 20.155 | 19.34 | 314,509 |
| May 07 2024 | 19.50 | -0.11 | -0.56% | 19.71 | 20.16 | 18.943 | 345,307 |
| May 06 2024 | 19.61 | 0.41 | 2.14% | 19.64 | 19.92 | 18.99 | 254,073 |
| May 03 2024 | 19.20 | 0.70 | 3.78% | 18.60 | 19.85 | 18.2746 | 283,273 |
| May 02 2024 | 18.50 | 0.40 | 2.21% | 18.17 | 18.70 | 18.01 | 145,409 |
| May 01 2024 | 18.10 | 0.52 | 2.96% | 17.48 | 18.4028 | 17.19 | 158,915 |
| Apr 30 2024 | 17.58 | 0.13 | 0.74% | 17.50 | 18.09 | 17.21 | 468,375 |
| Apr 29 2024 | 17.45 | 0.64 | 3.81% | 16.86 | 17.789 | 16.54 | 281,766 |
| Apr 26 2024 | 16.81 | 0.68 | 4.22% | 16.25 | 16.82 | 16.225 | 130,274 |
| Apr 25 2024 | 16.13 | 0.17 | 1.07% | 15.80 | 16.315 | 15.44 | 213,265 |
| Apr 24 2024 | 15.96 | -0.61 | -3.68% | 16.67 | 16.76 | 15.87 | 209,810 |
| Apr 23 2024 | 16.57 | -0.42 | -2.47% | 17.09 | 17.62 | 16.57 | 268,183 |
| Apr 22 2024 | 16.99 | 1.04 | 6.52% | 15.98 | 17.15 | 15.79 | 343,928 |
| Apr 19 2024 | 15.95 | 0.44 | 2.84% | 15.55 | 16.27 | 15.44 | 162,088 |
| Apr 18 2024 | 15.51 | -0.08 | -0.51% | 15.62 | 15.936 | 15.42 | 230,307 |
| Apr 17 2024 | 15.59 | -0.04 | -0.26% | 15.67 | 15.91 | 15.45 | 230,420 |
| Apr 16 2024 | 15.63 | 0.03 | 0.19% | 15.38 | 15.87 | 14.90 | 542,912 |
| Apr 15 2024 | 15.60 | -1.30 | -7.69% | 16.75 | 16.975 | 15.56 | 377,570 |
| Apr 12 2024 | 16.90 | -0.54 | -3.10% | 17.51 | 17.555 | 16.80 | 126,019 |
| Apr 11 2024 | 17.44 | 0.07 | 0.40% | 17.35 | 17.47 | 16.89 | 177,276 |
| Apr 10 2024 | 17.37 | -0.29 | -1.64% | 17.48 | 17.83 | 17.04 | 272,485 |
| Apr 09 2024 | 17.66 | -0.42 | -2.32% | 18.27 | 18.51 | 17.28 | 307,148 |
| Apr 08 2024 | 18.08 | -0.47 | -2.53% | 18.60 | 19.00 | 17.80 | 418,838 |
| Apr 05 2024 | 18.55 | 1.83 | 10.94% | 17.21 | 19.95 | 16.86 | 1,089,500 |
| Apr 04 2024 | 16.72 | -0.37 | -2.17% | 17.07 | 17.52 | 16.68 | 389,235 |
| Apr 03 2024 | 17.09 | 2.11 | 14.09% | 15.30 | 17.16 | 15.28 | 1,134,834 |
| Apr 02 2024 | 14.98 | -0.36 | -2.35% | 15.24 | 15.42 | 14.885 | 64,378 |
| Apr 01 2024 | 15.34 | 0.24 | 1.59% | 15.18 | 15.42 | 14.94 | 115,013 |
| Mar 28 2024 | 15.10 | 0.05 | 0.33% | 14.945 | 15.27 | 14.7995 | 153,952 |
| Mar 27 2024 | 15.05 | 0.37 | 2.52% | 14.75 | 15.11 | 14.37 | 210,358 |
| Mar 26 2024 | 14.68 | -0.12 | -0.81% | 14.79 | 14.905 | 14.51 | 189,844 |
| Mar 25 2024 | 14.80 | 0.00 | 0.00% | 14.73 | 15.282 | 14.66 | 390,875 |
| Mar 22 2024 | 14.80 | 0.28 | 1.93% | 14.30 | 14.87 | 14.08 | 369,664 |
| Mar 21 2024 | 14.52 | 0.18 | 1.26% | 14.55 | 14.58 | 13.93 | 264,087 |
| Mar 20 2024 | 14.34 | 0.71 | 5.21% | 13.63 | 14.36 | 13.45 | 420,873 |
| Mar 19 2024 | 13.63 | 0.00 | 0.00% | 13.75 | 14.215 | 13.3767 | 677,186 |
| Mar 18 2024 | 13.63 | 0.82 | 6.40% | 12.79 | 13.73 | 12.79 | 538,321 |
| Mar 15 2024 | 12.81 | 0.52 | 4.23% | 12.22 | 12.85 | 12.22 | 227,119 |
| Mar 14 2024 | 12.29 | -0.12 | -0.97% | 12.35 | 12.55 | 12.13 | 277,551 |
| Mar 13 2024 | 12.41 | -0.10 | -0.80% | 12.57 | 13.00 | 12.26 | 577,548 |
| Mar 12 2024 | 12.51 | 0.43 | 3.56% | 12.26 | 12.54 | 12.02 | 202,084 |
| Mar 11 2024 | 12.08 | -0.04 | -0.33% | 12.32 | 12.41 | 11.81 | 227,032 |
| Mar 08 2024 | 12.12 | -0.14 | -1.14% | 12.18 | 12.4899 | 11.81 | 257,966 |
| Mar 07 2024 | 12.26 | -0.48 | -3.77% | 12.64 | 12.89 | 12.02 | 265,980 |
| Mar 06 2024 | 12.74 | -0.17 | -1.32% | 12.91 | 13.4851 | 12.64 | 353,674 |
| Mar 05 2024 | 12.91 | -0.71 | -5.21% | 13.60 | 13.8063 | 12.80 | 202,462 |
| Mar 04 2024 | 13.62 | 0.27 | 2.02% | 13.89 | 14.13 | 13.37 | 431,644 |
| Mar 01 2024 | 13.35 | 0.09 | 0.68% | 13.28 | 13.67 | 13.09 | 122,345 |
| Feb 29 2024 | 13.26 | 0.13 | 0.99% | 13.20 | 13.79 | 12.97 | 202,682 |
| Feb 28 2024 | 13.13 | -0.13 | -0.98% | 13.17 | 13.5999 | 13.01 | 226,336 |
| Feb 27 2024 | 13.26 | -0.86 | -6.09% | 14.20 | 14.20 | 13.08 | 308,846 |
| Feb 26 2024 | 14.12 | -0.27 | -1.88% | 14.34 | 14.60 | 13.83 | 112,397 |
| Feb 23 2024 | 14.39 | 0.19 | 1.34% | 14.30 | 14.59 | 13.98 | 245,509 |
| Feb 22 2024 | 14.20 | 1.00 | 7.58% | 13.32 | 14.305 | 13.15 | 272,797 |
| Feb 21 2024 | 13.20 | -0.01 | -0.08% | 13.20 | 13.592 | 13.01 | 170,728 |
| Feb 20 2024 | 13.21 | -0.27 | -2.00% | 13.60 | 13.9399 | 13.04 | 89,234 |
| Feb 16 2024 | 13.48 | -0.12 | -0.88% | 13.77 | 13.805 | 13.4572 | 187,532 |
| Feb 15 2024 | 13.60 | 0.23 | 1.72% | 13.40 | 13.74 | 13.39 | 101,795 |
| Feb 14 2024 | 13.37 | -0.23 | -1.69% | 13.74 | 13.8499 | 13.03 | 145,742 |
| Feb 13 2024 | 13.60 | 0.03 | 0.22% | 13.39 | 13.85 | 13.1601 | 133,756 |
| Feb 12 2024 | 13.57 | 0.03 | 0.22% | 13.50 | 13.7956 | 13.498 | 117,397 |
