Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transcontinental Realty Investment Inc | TCI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.21 | -7.23% | 28.35 | 16:10:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.28 | 27.2101 | 30.28 | 28.35 | 30.56 |
TCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.61 | 30.92 | 27.2101 | 28.53 | 13,668 | -0.26 | -0.91% |
| 1 Month | 34.92 | 35.00 | 27.2101 | 29.18 | 8,656 | -6.57 | -18.81% |
| 3 Months | 39.45 | 41.34 | 27.2101 | 33.35 | 6,063 | -11.10 | -28.14% |
| 6 Months | 30.30 | 43.40 | 27.2101 | 34.51 | 5,830 | -1.95 | -6.44% |
| 1 Year | 35.35 | 43.40 | 27.2101 | 33.96 | 5,163 | -7.00 | -19.80% |
| 3 Years | 21.51 | 47.76 | 18.61 | 37.59 | 5,829 | 6.84 | 31.80% |
| 5 Years | 31.61 | 47.76 | 15.41 | 35.21 | 4,388 | -3.26 | -10.31% |
TCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 28.35 | -2.21 | -7.23% | 30.28 | 30.28 | 27.2101 | 9,806 |
| May 09 2024 | 30.56 | 1.27 | 4.34% | 29.30 | 30.92 | 29.30 | 2,623 |
| May 08 2024 | 29.29 | 0.57 | 1.98% | 28.42 | 29.29 | 27.81 | 517 |
| May 07 2024 | 28.72 | 0.51 | 1.81% | 28.21 | 29.1847 | 28.1625 | 29,986 |
| May 06 2024 | 28.21 | 0.00 | 0.00% | 28.13 | 28.31 | 27.35 | 20,783 |
| May 03 2024 | 28.21 | -0.02 | -0.07% | 28.61 | 28.61 | 27.66 | 14,430 |
| May 02 2024 | 28.23 | -0.39 | -1.36% | 29.01 | 29.30 | 28.23 | 5,367 |
| May 01 2024 | 28.62 | -0.03 | -0.10% | 28.79 | 29.14 | 28.31 | 5,922 |
| Apr 30 2024 | 28.65 | -0.10 | -0.35% | 28.37 | 29.75 | 28.37 | 4,784 |
| Apr 29 2024 | 28.75 | -0.21 | -0.73% | 28.83 | 29.10 | 28.24 | 36,381 |
| Apr 26 2024 | 28.96 | -0.24 | -0.82% | 29.19 | 29.20 | 28.285 | 7,704 |
| Apr 25 2024 | 29.20 | -1.09 | -3.60% | 29.94 | 29.94 | 29.00 | 19,061 |
| Apr 24 2024 | 30.29 | -1.10 | -3.50% | 31.06 | 31.06 | 29.57 | 4,616 |
| Apr 23 2024 | 31.39 | -0.09 | -0.29% | 31.49 | 31.49 | 30.94 | 2,105 |
| Apr 22 2024 | 31.48 | -0.38 | -1.19% | 31.85 | 31.86 | 31.10 | 1,587 |
| Apr 19 2024 | 31.86 | -0.02 | -0.06% | 31.59 | 31.88 | 31.54 | 2,287 |
| Apr 18 2024 | 31.88 | -0.42 | -1.30% | 32.19 | 32.30 | 30.50 | 3,403 |
| Apr 17 2024 | 32.30 | -0.41 | -1.25% | 32.58 | 32.71 | 31.79 | 4,661 |
| Apr 16 2024 | 32.71 | -0.56 | -1.68% | 33.06 | 33.391 | 32.71 | 1,467 |
| Apr 15 2024 | 33.27 | -1.12 | -3.26% | 34.30 | 34.30 | 32.74 | 4,119 |
| Apr 12 2024 | 34.39 | -0.61 | -1.74% | 34.92 | 35.00 | 34.10 | 1,326 |
| Apr 11 2024 | 35.00 | -0.60 | -1.69% | 35.44 | 35.93 | 35.00 | 6,755 |
