Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Townsquare Media Inc | TSQ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.91% | 12.24 | 19:58:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.11 | 12.00 | 12.25 | 12.24 | 12.13 |
TSQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.64 | 11.71 | 12.26 | 50,219 | 0.24 | 2.00% |
| 1 Month | 11.05 | 13.57 | 11.00 | 12.33 | 86,257 | 1.19 | 10.77% |
| 3 Months | 10.98 | 13.57 | 10.00 | 11.48 | 61,874 | 1.26 | 11.48% |
| 6 Months | 8.33 | 13.57 | 8.00 | 10.90 | 50,859 | 3.91 | 46.94% |
| 1 Year | 9.04 | 13.57 | 8.00 | 10.62 | 62,075 | 3.20 | 35.40% |
| 3 Years | 9.87 | 15.3299 | 7.05 | 10.78 | 45,484 | 2.37 | 24.01% |
| 5 Years | 5.84 | 15.3299 | 3.54 | 9.70 | 42,306 | 6.40 | 109.59% |
TSQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.24 | 0.11 | 0.91% | 12.11 | 12.25 | 12.00 | 27,640 |
| Apr 25 2024 | 12.13 | -0.15 | -1.22% | 12.15 | 12.20 | 12.03 | 42,376 |
| Apr 24 2024 | 12.28 | -0.32 | -2.54% | 12.62 | 12.62 | 12.27 | 46,191 |
| Apr 23 2024 | 12.60 | 0.27 | 2.19% | 12.26 | 12.64 | 12.26 | 53,780 |
| Apr 22 2024 | 12.33 | 0.42 | 3.53% | 11.86 | 12.33 | 11.83 | 55,119 |
| Apr 19 2024 | 11.91 | -0.10 | -0.83% | 12.00 | 12.2709 | 11.71 | 53,629 |
| Apr 18 2024 | 12.01 | -0.39 | -3.15% | 12.40 | 12.42 | 12.00 | 88,616 |
| Apr 17 2024 | 12.40 | 0.24 | 1.97% | 12.31 | 12.52 | 12.08 | 58,671 |
| Apr 16 2024 | 12.16 | 0.23 | 1.93% | 11.88 | 12.28 | 11.78 | 53,344 |
| Apr 15 2024 | 11.93 | -0.38 | -3.09% | 12.35 | 12.4265 | 11.765 | 49,872 |
| Apr 12 2024 | 12.31 | -0.36 | -2.84% | 12.55 | 12.79 | 12.1504 | 52,161 |
| Apr 11 2024 | 12.67 | 0.09 | 0.72% | 12.64 | 12.88 | 12.33 | 38,927 |
| Apr 10 2024 | 12.58 | -0.38 | -2.93% | 12.99 | 13.04 | 12.55 | 98,987 |
| Apr 09 2024 | 12.96 | -0.15 | -1.14% | 13.15 | 13.20 | 12.72 | 110,945 |
| Apr 08 2024 | 13.11 | 0.56 | 4.46% | 12.66 | 13.57 | 12.48 | 195,202 |
| Apr 05 2024 | 12.55 | 0.40 | 3.29% | 12.00 | 12.72 | 12.00 | 87,166 |
| Apr 04 2024 | 12.15 | -0.21 | -1.70% | 12.35 | 12.49 | 12.00 | 81,338 |
| Apr 03 2024 | 12.36 | 0.33 | 2.74% | 12.07 | 12.46 | 12.07 | 115,127 |
| Apr 02 2024 | 12.03 | 0.35 | 3.00% | 11.70 | 12.25 | 11.70 | 124,614 |
| Apr 01 2024 | 11.68 | 0.70 | 6.38% | 11.05 | 11.84 | 11.00 | 232,813 |
| Mar 28 2024 | 10.98 | 0.04 | 0.37% | 10.91 | 11.15 | 10.90 | 82,632 |
